日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 990,809 | +56,325 (+6.03%) |
969,841
|
930,400
|
1,091,000
|
13
|
N/A |
2024/04/27 | 934,484 | +0 (+0.0%) |
961,770
|
787,980
|
1,091,000
|
18
|
N/A |
2024/04/26 | 934,484 | +0 (+0.0%) |
961,770
|
787,980
|
1,091,000
|
18
|
N/A |
2024/04/25 | 934,484 | +0 (+0.0%) |
961,770
|
787,980
|
1,091,000
|
18
|
1以上 |
2024/04/24 | 934,484 | +0 (+0.0%) |
961,770
|
787,980
|
1,091,000
|
18
|
0 |
2024/04/23 | 934,484 | +0 (+0.0%) |
961,770
|
787,980
|
1,091,000
|
18
|
0 |
2024/04/22 | 934,484 | +3,269 (+0.35%) |
961,770
|
787,980
|
1,091,000
|
18
|
0 |
2024/04/21 | 931,215 | +0 (+0.0%) |
953,700
|
787,980
|
1,091,000
|
19
|
0 |
2024/04/20 | 931,215 | +1,249 (+0.13%) |
953,700
|
787,980
|
1,091,000
|
19
|
0 |
2024/04/19 | 929,966 | +5,332 (+0.58%) |
950,120
|
787,980
|
1,091,000
|
18
|
1以上 |
2024/04/18 | 924,634 | -1,026 (-0.11%) |
930,400
|
787,980
|
1,091,000
|
17
|
0 |
2024/04/17 | 925,660 | +0 (+0.0%) |
930,400
|
787,980
|
1,091,000
|
17
|
0 |
2024/04/16 | 925,660 | -1,027 (-0.11%) |
930,400
|
787,980
|
1,091,000
|
17
|
0 |
2024/04/15 | 926,687 | +0 (+0.0%) |
930,400
|
787,980
|
1,091,000
|
17
|
0 |
2024/04/14 | 926,687 | -1,026 (-0.11%) |
930,400
|
787,980
|
1,091,000
|
17
|
0 |
2024/04/13 | 927,713 | -12,893 (-1.37%) |
930,400
|
787,980
|
1,091,000
|
17
|
0 |
2024/04/12 | 940,606 | -2,744 (-0.29%) |
969,841
|
787,980
|
1,091,000
|
21
|
0 |
2024/04/11 | 943,350 | +62 (+0.01%) |
953,400
|
787,980
|
1,091,000
|
25
|
0 |
2024/04/10 | 943,288 | -947 (-0.1%) |
953,400
|
787,980
|
1,091,000
|
29
|
1以上 |
2024/04/09 | 944,235 | +0 (+0.0%) |
953,400
|
789,980
|
1,091,000
|
29
|
1以上 |
2024/04/08 | 944,235 | -601 (-0.06%) |
953,400
|
789,980
|
1,091,000
|
29
|
1以上 |
2024/04/07 | 944,836 | +0 (+0.0%) |
953,400
|
789,980
|
1,091,000
|
29
|
0 |
2024/04/06 | 944,836 | -5,762 (-0.61%) |
953,400
|
789,980
|
1,091,000
|
29
|
0 |
2024/04/05 | 950,598 | +0 (+0.0%) |
969,841
|
789,980
|
1,091,000
|
26
|
0 |
2024/04/04 | 950,598 | -671 (-0.07%) |
969,841
|
789,980
|
1,091,000
|
26
|
0 |
2024/04/03 | 951,269 | +1,116 (+0.12%) |
969,841
|
789,980
|
1,091,000
|
26
|
1以上 |
2024/04/02 | 950,153 | +4,593 (+0.49%) |
953,400
|
789,980
|
1,091,000
|
30
|
0 |
2024/04/01 | 945,560 | +0 (+0.0%) |
969,841
|
789,980
|
1,091,000
|
25
|
0 |
2024/03/31 | 945,560 | -698 (-0.07%) |
969,841
|
789,980
|
1,091,000
|
25
|
1以上 |
2024/03/30 | 946,258 | +0 (+0.0%) |
969,841
|
789,980
|
1,091,000
|
25
|
0 |
2024/03/29 | 946,258 | -697 (-0.07%) |
969,841
|
789,980
|
1,091,000
|
25
|
0 |