日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 1,025,354 | +0 (+0.0%) |
1,017,450
|
897,600
|
1,258,000
|
15
|
N/A |
2024/05/04 | 1,025,354 | +35,791 (+3.62%) |
1,017,450
|
897,600
|
1,258,000
|
15
|
N/A |
2024/05/03 | 989,563 | +0 (+0.0%) |
969,841
|
897,600
|
1,091,000
|
13
|
N/A |
2024/05/02 | 989,563 | -4,315 (-0.43%) |
969,841
|
897,600
|
1,091,000
|
13
|
0 |
2024/05/01 | 993,878 | +0 (+0.0%) |
969,841
|
930,400
|
1,091,000
|
13
|
0 |
2024/04/30 | 993,878 | +3,069 (+0.31%) |
969,841
|
930,400
|
1,091,000
|
13
|
0 |
2024/04/29 | 990,809 | +0 (+0.0%) |
969,841
|
930,400
|
1,091,000
|
13
|
0 |
2024/04/28 | 990,809 | +56,325 (+6.03%) |
969,841
|
930,400
|
1,091,000
|
13
|
0 |
2024/04/27 | 934,484 | +0 (+0.0%) |
961,770
|
787,980
|
1,091,000
|
18
|
0 |
2024/04/26 | 934,484 | +0 (+0.0%) |
961,770
|
787,980
|
1,091,000
|
18
|
0 |
2024/04/25 | 934,484 | +0 (+0.0%) |
961,770
|
787,980
|
1,091,000
|
18
|
1以上 |
2024/04/24 | 934,484 | +0 (+0.0%) |
961,770
|
787,980
|
1,091,000
|
18
|
0 |
2024/04/23 | 934,484 | +0 (+0.0%) |
961,770
|
787,980
|
1,091,000
|
18
|
0 |
2024/04/22 | 934,484 | +3,269 (+0.35%) |
961,770
|
787,980
|
1,091,000
|
18
|
0 |
2024/04/21 | 931,215 | +0 (+0.0%) |
953,700
|
787,980
|
1,091,000
|
19
|
0 |
2024/04/20 | 931,215 | +1,249 (+0.13%) |
953,700
|
787,980
|
1,091,000
|
19
|
0 |
2024/04/19 | 929,966 | +5,332 (+0.58%) |
950,120
|
787,980
|
1,091,000
|
18
|
1以上 |
2024/04/18 | 924,634 | -1,026 (-0.11%) |
930,400
|
787,980
|
1,091,000
|
17
|
0 |
2024/04/17 | 925,660 | +0 (+0.0%) |
930,400
|
787,980
|
1,091,000
|
17
|
0 |
2024/04/16 | 925,660 | -1,027 (-0.11%) |
930,400
|
787,980
|
1,091,000
|
17
|
0 |
2024/04/15 | 926,687 | +0 (+0.0%) |
930,400
|
787,980
|
1,091,000
|
17
|
0 |
2024/04/14 | 926,687 | -1,026 (-0.11%) |
930,400
|
787,980
|
1,091,000
|
17
|
0 |
2024/04/13 | 927,713 | -12,893 (-1.37%) |
930,400
|
787,980
|
1,091,000
|
17
|
0 |
2024/04/12 | 940,606 | -2,744 (-0.29%) |
969,841
|
787,980
|
1,091,000
|
21
|
0 |
2024/04/11 | 943,350 | +62 (+0.01%) |
953,400
|
787,980
|
1,091,000
|
25
|
0 |
2024/04/10 | 943,288 | -947 (-0.1%) |
953,400
|
787,980
|
1,091,000
|
29
|
1以上 |
2024/04/09 | 944,235 | +0 (+0.0%) |
953,400
|
789,980
|
1,091,000
|
29
|
1以上 |
2024/04/08 | 944,235 | -601 (-0.06%) |
953,400
|
789,980
|
1,091,000
|
29
|
1以上 |
2024/04/07 | 944,836 | +0 (+0.0%) |
953,400
|
789,980
|
1,091,000
|
29
|
0 |
2024/04/06 | 944,836 | -5,762 (-0.61%) |
953,400
|
789,980
|
1,091,000
|
29
|
0 |
2024/04/05 | 950,598 | +0 (+0.0%) |
969,841
|
789,980
|
1,091,000
|
26
|
0 |
2024/04/04 | 950,598 | -671 (-0.07%) |
969,841
|
789,980
|
1,091,000
|
26
|
0 |
2024/04/03 | 951,269 | +1,116 (+0.12%) |
969,841
|
789,980
|
1,091,000
|
26
|
1以上 |
2024/04/02 | 950,153 | +4,593 (+0.49%) |
953,400
|
789,980
|
1,091,000
|
30
|
0 |
2024/04/01 | 945,560 | +0 (+0.0%) |
969,841
|
789,980
|
1,091,000
|
25
|
0 |
2024/03/31 | 945,560 | -698 (-0.07%) |
969,841
|
789,980
|
1,091,000
|
25
|
1以上 |
2024/03/30 | 946,258 | +0 (+0.0%) |
969,841
|
789,980
|
1,091,000
|
25
|
0 |
2024/03/29 | 946,258 | -697 (-0.07%) |
969,841
|
789,980
|
1,091,000
|
25
|
0 |
2024/03/28 | 946,955 | +0 (+0.0%) |
969,841
|
789,980
|
1,091,000
|
25
|
0 |
2024/03/27 | 946,955 | -1,491 (-0.16%) |
969,841
|
789,980
|
1,091,000
|
25
|
0 |
2024/03/26 | 948,446 | +0 (+0.0%) |
953,400
|
789,980
|
1,091,000
|
29
|
0 |
2024/03/25 | 948,446 | -601 (-0.06%) |
953,400
|
789,980
|
1,091,000
|
29
|
0 |
2024/03/24 | 949,047 | +0 (+0.0%) |
953,400
|
789,980
|
1,099,166
|
29
|
1以上 |
2024/03/23 | 949,047 | -602 (-0.06%) |
953,400
|
789,980
|
1,099,166
|
29
|
0 |
2024/03/22 | 949,649 | -8,091 (-0.84%) |
953,400
|
789,980
|
1,116,613
|
29
|
0 |
2024/03/21 | 957,740 | -529 (-0.06%) |
969,841
|
789,980
|
1,116,613
|
33
|
0 |
2024/03/20 | 958,269 | +2,539 (+0.27%) |
969,841
|
789,980
|
1,134,059
|
33
|
0 |
2024/03/19 | 955,730 | -1,003 (-0.1%) |
961,620
|
789,980
|
1,134,059
|
32
|
1以上 |
2024/03/18 | 956,733 | +0 (+0.0%) |
969,841
|
789,980
|
1,152,803
|
28
|
0 |
2024/03/17 | 956,733 | +4,282 (+0.45%) |
969,841
|
789,980
|
1,152,803
|
28
|
0 |
2024/03/16 | 952,451 | +0 (+0.0%) |
956,370
|
789,980
|
1,288,703
|
24
|
0 |
2024/03/15 | 952,451 | -7,543 (-0.79%) |
956,370
|
789,980
|
1,288,703
|
24
|
0 |
2024/03/14 | 959,994 | +0 (+0.0%) |
969,841
|
789,980
|
1,091,000
|
20
|
0 |
2024/03/13 | 959,994 | -457 (-0.05%) |
969,841
|
789,980
|
1,091,000
|
20
|
0 |
2024/03/12 | 960,451 | +0 (+0.0%) |
969,841
|
789,980
|
1,091,000
|
21
|
0 |
2024/03/11 | 960,451 | +4,971 (+0.52%) |
969,841
|
789,980
|
1,091,000
|
21
|
0 |
2024/03/10 | 955,480 | +0 (+0.0%) |
969,720
|
789,980
|
1,091,000
|
22
|
1以上 |
2024/03/09 | 955,480 | +0 (+0.0%) |
969,720
|
789,980
|
1,091,000
|
22
|
0 |
2024/03/08 | 955,480 | +12,151 (+1.29%) |
969,720
|
789,980
|
1,091,000
|
22
|
1以上 |
2024/03/07 | 943,329 | +0 (+0.0%) |
956,250
|
789,980
|
997,500
|
20
|
0 |
2024/03/06 | 943,329 | -851 (-0.09%) |
956,250
|
789,980
|
997,500
|
20
|
0 |
2024/03/05 | 944,180 | +2,806 (+0.3%) |
956,250
|
789,980
|
997,500
|
20
|
0 |
2024/03/04 | 941,374 | -896 (-0.1%) |
942,900
|
789,980
|
997,500
|
19
|
0 |
2024/03/03 | 942,270 | +0 (+0.0%) |
942,900
|
789,980
|
997,500
|
19
|
0 |
2024/03/02 | 942,270 | +18,002 (+1.95%) |
942,900
|
789,980
|
997,500
|
19
|
0 |
2024/03/01 | 924,268 | +7,323 (+0.8%) |
930,400
|
789,980
|
997,500
|
11
|
0 |
2024/02/29 | 916,945 | -1,702 (-0.19%) |
930,400
|
789,980
|
969,841
|
10
|
0 |
2024/02/28 | 918,647 | +0 (+0.0%) |
933,296
|
789,980
|
969,841
|
10
|
0 |
2024/02/27 | 918,647 | +7,822 (+0.86%) |
933,296
|
789,980
|
969,841
|
10
|
0 |
2024/02/26 | 910,825 | +0 (+0.0%) |
930,400
|
789,980
|
969,841
|
10
|
0 |
2024/02/25 | 910,825 | -5,302 (-0.58%) |
930,400
|
789,980
|
969,841
|
10
|
0 |
2024/02/24 | 916,127 | +0 (+0.0%) |
930,400
|
807,980
|
970,235
|
10
|
0 |
2024/02/23 | 916,127 | -1,702 (-0.19%) |
930,400
|
807,980
|
970,235
|
10
|
0 |
2024/02/22 | 917,829 | +18,805 (+2.09%) |
930,400
|
807,980
|
987,255
|
10
|
0 |
2024/02/21 | 899,024 | -1,419 (-0.16%) |
918,700
|
805,000
|
987,255
|
12
|
0 |
2024/02/20 | 900,443 | +0 (+0.0%) |
918,700
|
805,000
|
1,004,276
|
12
|
0 |
2024/02/19 | 900,443 | -1,418 (-0.16%) |
918,700
|
805,000
|
1,004,276
|
12
|
1以上 |
2024/02/18 | 901,861 | +0 (+0.0%) |
918,700
|
805,000
|
1,021,296
|
12
|
0 |
2024/02/17 | 901,861 | -1,419 (-0.16%) |
918,700
|
805,000
|
1,021,296
|
12
|
0 |
2024/02/16 | 903,280 | -156 (-0.02%) |
918,700
|
805,000
|
1,038,318
|
12
|
0 |
2024/02/15 | 903,436 | -1,702 (-0.19%) |
930,400
|
805,000
|
1,038,318
|
10
|
0 |
2024/02/14 | 905,138 | -2,102 (-0.23%) |
930,400
|
805,000
|
1,055,338
|
10
|
0 |
2024/02/13 | 907,240 | +0 (+0.0%) |
930,400
|
805,000
|
1,072,359
|
10
|
0 |
2024/02/12 | 907,240 | -1,702 (-0.19%) |
930,400
|
805,000
|
1,072,359
|
10
|
0 |
2024/02/11 | 908,942 | +0 (+0.0%) |
930,400
|
805,000
|
1,089,379
|
10
|
0 |
2024/02/10 | 908,942 | -23,464 (-2.52%) |
930,400
|
805,000
|
1,089,379
|
10
|
0 |
2024/02/09 | 932,406 | -3,936 (-0.42%) |
930,400
|
809,980
|
1,106,401
|
7
|
0 |
2024/02/08 | 936,342 | -2,032 (-0.22%) |
930,400
|
809,980
|
1,106,401
|
9
|
0 |
2024/02/07 | 938,374 | -104,468 (-10.02%) |
930,400
|
809,980
|
1,124,688
|
9
|
0 |
2024/02/06 | 1,042,842 | -12,054 (-1.14%) |
969,841
|
809,980
|
1,544,400
|
11
|
1以上 |
2024/02/05 | 1,054,896 | +0 (+0.0%) |
969,841
|
809,980
|
1,544,400
|
11
|
0 |
2024/02/04 | 1,054,896 | +18,238 (+1.76%) |
969,841
|
809,980
|
1,544,400
|
11
|
0 |
2024/02/03 | 1,036,658 | +0 (+0.0%) |
950,120
|
819,980
|
1,544,400
|
10
|
0 |
2024/02/02 | 1,036,658 | +0 (+0.0%) |
950,120
|
819,980
|
1,544,400
|
10
|
0 |
2024/02/01 | 1,036,658 | +0 (+0.0%) |
950,120
|
819,980
|
1,544,400
|
10
|
0 |
2024/01/31 | 1,036,658 | +0 (+0.0%) |
950,120
|
819,980
|
1,544,400
|
10
|
0 |
2024/01/30 | 1,036,658 | +0 (+0.0%) |
950,120
|
819,980
|
1,544,400
|
10
|
0 |
2024/01/29 | 1,036,658 | +0 (+0.0%) |
950,120
|
819,980
|
1,544,400
|
10
|
0 |
2024/01/28 | 1,036,658 | -21,634 (-2.04%) |
950,120
|
819,980
|
1,544,400
|
10
|
0 |
2024/01/27 | 1,058,292 | +0 (+0.0%) |
950,120
|
819,980
|
1,544,400
|
8
|
0 |
2024/01/26 | 1,058,292 | +25,448 (+2.46%) |
950,120
|
819,980
|
1,544,400
|
8
|
0 |
2024/01/25 | 1,032,844 | +0 (+0.0%) |
940,400
|
819,980
|
1,544,400
|
10
|
0 |
2024/01/24 | 1,032,844 | +16,641 (+1.64%) |
940,400
|
819,980
|
1,544,400
|
10
|
0 |
2024/01/23 | 1,016,203 | +0 (+0.0%) |
934,200
|
819,980
|
1,544,400
|
12
|
1以上 |
2024/01/22 | 1,016,203 | -12,415 (-1.21%) |
934,200
|
819,980
|
1,544,400
|
12
|
0 |
2024/01/21 | 1,028,618 | +0 (+0.0%) |
938,000
|
819,980
|
1,544,400
|
11
|
1以上 |
2024/01/20 | 1,028,618 | +0 (+0.0%) |
938,000
|
819,980
|
1,544,400
|
11
|
0 |
2024/01/19 | 1,028,618 | +0 (+0.0%) |
938,000
|
819,980
|
1,544,400
|
11
|
1以上 |
2024/01/18 | 1,028,618 | +0 (+0.0%) |
938,000
|
819,980
|
1,544,400
|
11
|
0 |
2024/01/17 | 1,028,618 | +22,858 (+2.27%) |
938,000
|
819,980
|
1,544,400
|
11
|
0 |
2024/01/16 | 1,005,760 | +6,546 (+0.66%) |
942,900
|
819,980
|
1,544,400
|
15
|
0 |
2024/01/15 | 999,214 | +0 (+0.0%) |
942,900
|
819,980
|
1,544,400
|
17
|
0 |
2024/01/14 | 999,214 | -17,327 (-1.7%) |
942,900
|
819,980
|
1,544,400
|
17
|
1以上 |
2024/01/13 | 1,016,541 | +0 (+0.0%) |
938,000
|
819,980
|
1,544,400
|
13
|
0 |
2024/01/12 | 1,016,541 | +0 (+0.0%) |
938,000
|
819,980
|
1,544,400
|
13
|
0 |
2024/01/11 | 1,016,541 | +2,354 (+0.23%) |
938,000
|
819,980
|
1,544,400
|
13
|
0 |
2024/01/10 | 1,014,187 | +90,684 (+9.82%) |
938,000
|
819,980
|
1,544,400
|
13
|
0 |
2024/01/09 | 923,503 | +0 (+0.0%) |
930,400
|
819,980
|
990,000
|
11
|
0 |
2024/01/08 | 923,503 | +0 (+0.0%) |
930,400
|
819,980
|
990,000
|
11
|
0 |
2024/01/07 | 923,503 | -1,700 (-0.18%) |
930,400
|
819,980
|
990,000
|
11
|
0 |
2024/01/06 | 925,203 | +0 (+0.0%) |
930,400
|
819,980
|
990,000
|
11
|
0 |
2024/01/05 | 925,203 | +0 (+0.0%) |
930,400
|
819,980
|
990,000
|
11
|
0 |
2024/01/04 | 925,203 | +0 (+0.0%) |
930,400
|
819,980
|
990,000
|
11
|
0 |
2024/01/03 | 925,203 | +0 (+0.0%) |
930,400
|
819,980
|
990,000
|
11
|
0 |
2024/01/02 | 925,203 | +0 (+0.0%) |
930,400
|
819,980
|
990,000
|
11
|
0 |
2024/01/01 | 925,203 | -6,067 (-0.65%) |
930,400
|
819,980
|
990,000
|
11
|
0 |