日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 931,270 | +0 (+0.0%) |
934,200
|
819,980
|
998,000
|
12
|
0 |
2023/12/30 | 931,270 | --- |
934,200
|
819,980
|
998,000
|
12
|
0 |
2023/12/27 | 931,876 | -17,338 (-1.83%) |
942,000
|
819,980
|
998,000
|
10
|
N/A |
2023/12/26 | 949,214 | +0 (+0.0%) |
946,000
|
819,980
|
1,122,600
|
11
|
N/A |
2023/12/25 | 949,214 | +0 (+0.0%) |
946,000
|
819,980
|
1,122,600
|
11
|
N/A |
2023/12/24 | 949,214 | -15,676 (-1.62%) |
946,000
|
819,980
|
1,122,600
|
11
|
1以上 |
2023/12/23 | 964,890 | -13,173 (-1.35%) |
954,350
|
819,980
|
1,122,600
|
12
|
0 |
2023/12/22 | 978,063 | +0 (+0.0%) |
958,300
|
928,000
|
1,122,600
|
11
|
0 |
2023/12/21 | 978,063 | -1,662 (-0.17%) |
958,300
|
928,000
|
1,122,600
|
11
|
1以上 |
2023/12/20 | 979,725 | +0 (+0.0%) |
974,150
|
928,000
|
1,122,600
|
12
|
0 |
2023/12/19 | 979,725 | -1,545 (-0.16%) |
974,150
|
928,000
|
1,122,600
|
12
|
0 |
2023/12/18 | 981,270 | +970 (+0.1%) |
974,150
|
928,000
|
1,122,600
|
10
|
1以上 |
2023/12/17 | 980,300 | +0 (+0.0%) |
958,300
|
928,000
|
1,122,600
|
9
|
0 |
2023/12/16 | 980,300 | +0 (+0.0%) |
958,300
|
928,000
|
1,122,600
|
9
|
0 |
2023/12/15 | 980,300 | +0 (+0.0%) |
958,300
|
928,000
|
1,122,600
|
9
|
0 |
2023/12/14 | 980,300 | +5,057 (+0.52%) |
958,300
|
928,000
|
1,122,600
|
9
|
0 |
2023/12/13 | 975,243 | +0 (+0.0%) |
950,401
|
928,000
|
1,122,600
|
7
|
0 |
2023/12/12 | 975,243 | +0 (+0.0%) |
950,401
|
928,000
|
1,122,600
|
7
|
0 |
2023/12/11 | 975,243 | +0 (+0.0%) |
950,401
|
928,000
|
1,122,600
|
7
|
0 |
2023/12/10 | 975,243 | +0 (+0.0%) |
950,401
|
928,000
|
1,122,600
|
7
|
0 |
2023/12/09 | 975,243 | +5,731 (+0.59%) |
950,401
|
928,000
|
1,122,600
|
7
|
0 |
2023/12/08 | 969,512 | +0 (+0.0%) |
949,454
|
928,000
|
1,122,600
|
9
|
0 |
2023/12/07 | 969,512 | +0 (+0.0%) |
949,454
|
928,000
|
1,122,600
|
9
|
0 |
2023/12/06 | 969,512 | +0 (+0.0%) |
949,454
|
928,000
|
1,122,600
|
9
|
1以上 |
2023/12/05 | 969,512 | +0 (+0.0%) |
949,454
|
928,000
|
1,122,600
|
9
|
0 |
2023/12/04 | 969,512 | +0 (+0.0%) |
949,454
|
928,000
|
1,122,600
|
9
|
0 |
2023/12/03 | 969,512 | +0 (+0.0%) |
949,454
|
928,000
|
1,122,600
|
9
|
0 |
2023/12/02 | 969,512 | +19,136 (+2.01%) |
949,454
|
928,000
|
1,122,600
|
9
|
0 |
2023/12/01 | 950,376 | -307 (-0.03%) |
949,454
|
928,000
|
999,001
|
8
|
0 |
2023/11/30 | 950,683 | +0 (+0.0%) |
944,200
|
928,000
|
999,001
|
6
|
0 |
2023/11/29 | 950,683 | +0 (+0.0%) |
944,200
|
928,000
|
999,001
|
6
|
0 |
2023/11/28 | 950,683 | +0 (+0.0%) |
944,200
|
928,000
|
999,001
|
6
|
0 |
2023/11/27 | 950,683 | +0 (+0.0%) |
944,200
|
928,000
|
999,001
|
6
|
0 |
2023/11/26 | 950,683 | -45,829 (-4.6%) |
944,200
|
928,000
|
999,001
|
6
|
0 |
2023/11/25 | 996,512 | +0 (+0.0%) |
954,350
|
928,000
|
1,134,000
|
8
|
0 |
2023/11/24 | 996,512 | -14,010 (-1.39%) |
954,350
|
928,000
|
1,134,000
|
8
|
0 |
2023/11/23 | 1,010,522 | +0 (+0.0%) |
958,300
|
928,000
|
1,134,000
|
9
|
1以上 |
2023/11/22 | 1,010,522 | +0 (+0.0%) |
958,300
|
928,000
|
1,134,000
|
9
|
0 |
2023/11/21 | 1,010,522 | +0 (+0.0%) |
958,300
|
928,000
|
1,134,000
|
9
|
1以上 |
2023/11/20 | 1,010,522 | +0 (+0.0%) |
958,300
|
928,000
|
1,134,000
|
9
|
0 |
2023/11/19 | 1,010,522 | +0 (+0.0%) |
958,300
|
928,000
|
1,134,000
|
9
|
0 |
2023/11/18 | 1,010,522 | +14,010 (+1.41%) |
958,300
|
928,000
|
1,134,000
|
9
|
0 |
2023/11/17 | 996,512 | +0 (+0.0%) |
954,350
|
928,000
|
1,134,000
|
8
|
0 |
2023/11/16 | 996,512 | +0 (+0.0%) |
954,350
|
928,000
|
1,134,000
|
8
|
0 |
2023/11/15 | 996,512 | +0 (+0.0%) |
954,350
|
928,000
|
1,134,000
|
8
|
0 |
2023/11/14 | 996,512 | +0 (+0.0%) |
954,350
|
928,000
|
1,134,000
|
8
|
0 |
2023/11/13 | 996,512 | +5,612 (+0.57%) |
954,350
|
928,000
|
1,134,000
|
8
|
0 |
2023/11/12 | 990,900 | +0 (+0.0%) |
950,401
|
928,000
|
1,134,000
|
9
|
0 |
2023/11/11 | 990,900 | +0 (+0.0%) |
950,401
|
928,000
|
1,134,000
|
9
|
0 |
2023/11/10 | 990,900 | +0 (+0.0%) |
950,401
|
928,000
|
1,134,000
|
9
|
1以上 |
2023/11/09 | 990,900 | -5,612 (-0.56%) |
950,401
|
928,000
|
1,134,000
|
9
|
0 |
2023/11/08 | 996,512 | +0 (+0.0%) |
954,350
|
928,000
|
1,134,000
|
8
|
0 |
2023/11/07 | 996,512 | -2,677 (-0.27%) |
954,350
|
928,000
|
1,134,000
|
8
|
0 |
2023/11/06 | 999,189 | +0 (+0.0%) |
958,300
|
928,000
|
1,134,000
|
9
|
0 |
2023/11/05 | 999,189 | +0 (+0.0%) |
958,300
|
928,000
|
1,134,000
|
9
|
0 |
2023/11/04 | 999,189 | -11,111 (-1.1%) |
958,300
|
928,000
|
1,134,000
|
9
|
1以上 |
2023/11/03 | 1,010,300 | +0 (+0.0%) |
988,000
|
930,400
|
1,134,000
|
9
|
0 |
2023/11/02 | 1,010,300 | -19,971 (-1.94%) |
988,000
|
930,400
|
1,134,000
|
9
|
0 |
2023/11/01 | 1,030,271 | +0 (+0.0%) |
999,001
|
958,300
|
1,134,000
|
7
|
0 |
2023/10/31 | 1,030,271 | +0 (+0.0%) |
999,001
|
958,300
|
1,134,000
|
7
|
0 |
2023/10/30 | 1,030,271 | +0 (+0.0%) |
999,001
|
958,300
|
1,134,000
|
7
|
0 |
2023/10/29 | 1,030,271 | +0 (+0.0%) |
999,001
|
958,300
|
1,134,000
|
7
|
0 |
2023/10/28 | 1,030,271 | +14,843 (+1.46%) |
999,001
|
958,300
|
1,134,000
|
7
|
0 |
2023/10/27 | 1,015,428 | +47,206 (+4.88%) |
999,001
|
911,700
|
1,134,000
|
7
|
0 |
2023/10/26 | 968,222 | +0 (+0.0%) |
958,300
|
790,000
|
1,134,000
|
9
|
0 |
2023/10/25 | 968,222 | +0 (+0.0%) |
958,300
|
790,000
|
1,134,000
|
9
|
1以上 |
2023/10/24 | 968,222 | +47,365 (+5.14%) |
958,300
|
790,000
|
1,134,000
|
9
|
1以上 |
2023/10/23 | 920,857 | +0 (+0.0%) |
950,401
|
790,000
|
1,020,600
|
7
|
0 |
2023/10/22 | 920,857 | +0 (+0.0%) |
950,401
|
790,000
|
1,020,600
|
7
|
0 |
2023/10/21 | 920,857 | +23,117 (+2.58%) |
950,401
|
790,000
|
1,020,600
|
7
|
0 |
2023/10/20 | 897,740 | +0 (+0.0%) |
911,700
|
790,000
|
1,020,600
|
5
|
0 |
2023/10/19 | 897,740 | +0 (+0.0%) |
911,700
|
790,000
|
1,020,600
|
5
|
0 |
2023/10/18 | 897,740 | +0 (+0.0%) |
911,700
|
790,000
|
1,020,600
|
5
|
0 |
2023/10/17 | 897,740 | +0 (+0.0%) |
911,700
|
790,000
|
1,020,600
|
5
|
0 |
2023/10/16 | 897,740 | +0 (+0.0%) |
911,700
|
790,000
|
1,020,600
|
5
|
0 |
2023/10/15 | 897,740 | +22,207 (+2.54%) |
911,700
|
790,000
|
1,020,600
|
5
|
0 |
2023/10/14 | 875,533 | +0 (+0.0%) |
816,000
|
790,000
|
1,020,600
|
3
|
0 |
2023/10/13 | 875,533 | +0 (+0.0%) |
816,000
|
790,000
|
1,020,600
|
3
|
0 |
2023/10/12 | 875,533 | +72,533 (+9.03%) |
816,000
|
790,000
|
1,020,600
|
3
|
0 |
2023/10/11 | 803,000 | +0 (+0.0%) |
803,000
|
790,000
|
816,000
|
2
|
0 |
2023/10/10 | 803,000 | +0 (+0.0%) |
803,000
|
790,000
|
816,000
|
2
|
0 |
2023/10/09 | 803,000 | +0 (+0.0%) |
803,000
|
790,000
|
816,000
|
2
|
0 |
2023/10/08 | 803,000 | +0 (+0.0%) |
803,000
|
790,000
|
816,000
|
2
|
0 |
2023/10/07 | 803,000 | +0 (+0.0%) |
803,000
|
790,000
|
816,000
|
2
|
0 |
2023/10/06 | 803,000 | +0 (+0.0%) |
803,000
|
790,000
|
816,000
|
2
|
0 |
2023/10/05 | 803,000 | -64,025 (-7.38%) |
803,000
|
790,000
|
816,000
|
2
|
0 |
2023/10/04 | 867,025 | +0 (+0.0%) |
863,850
|
790,000
|
950,401
|
4
|
0 |
2023/10/03 | 867,025 | +0 (+0.0%) |
863,850
|
790,000
|
950,401
|
4
|
0 |
2023/10/02 | 867,025 | +0 (+0.0%) |
863,850
|
790,000
|
950,401
|
4
|
1以上 |
2023/10/01 | 867,025 | +0 (+0.0%) |
863,850
|
790,000
|
950,401
|
4
|
0 |
2023/09/30 | 867,025 | +0 (+0.0%) |
863,850
|
790,000
|
950,401
|
4
|
0 |
2023/09/29 | 867,025 | +0 (+0.0%) |
863,850
|
790,000
|
950,401
|
4
|
0 |
2023/09/28 | 867,025 | +0 (+0.0%) |
863,850
|
790,000
|
950,401
|
4
|
0 |
2023/09/27 | 867,025 | +0 (+0.0%) |
863,850
|
790,000
|
950,401
|
4
|
0 |
2023/09/26 | 867,025 | +0 (+0.0%) |
863,850
|
790,000
|
950,401
|
4
|
0 |
2023/09/25 | 867,025 | +0 (+0.0%) |
863,850
|
790,000
|
950,401
|
4
|
0 |
2023/09/24 | 867,025 | +0 (+0.0%) |
863,850
|
790,000
|
950,401
|
4
|
0 |
2023/09/23 | 867,025 | +0 (+0.0%) |
863,850
|
790,000
|
950,401
|
4
|
0 |
2023/09/22 | 867,025 | -8,399 (-0.96%) |
863,850
|
790,000
|
950,401
|
4
|
0 |
2023/09/21 | 875,424 | +0 (+0.0%) |
892,222
|
790,000
|
950,401
|
6
|
0 |
2023/09/20 | 875,424 | +0 (+0.0%) |
892,222
|
790,000
|
950,401
|
6
|
0 |
2023/09/19 | 875,424 | +0 (+0.0%) |
892,222
|
790,000
|
950,401
|
6
|
1以上 |
2023/09/18 | 875,424 | +0 (+0.0%) |
892,222
|
790,000
|
950,401
|
6
|
0 |
2023/09/17 | 875,424 | +0 (+0.0%) |
892,222
|
790,000
|
950,401
|
6
|
0 |
2023/09/16 | 875,424 | +0 (+0.0%) |
892,222
|
790,000
|
950,401
|
6
|
0 |
2023/09/15 | 875,424 | +0 (+0.0%) |
892,222
|
790,000
|
950,401
|
6
|
0 |
2023/09/14 | 875,424 | +0 (+0.0%) |
892,222
|
790,000
|
950,401
|
6
|
0 |
2023/09/13 | 875,424 | +8,399 (+0.97%) |
892,222
|
790,000
|
950,401
|
6
|
0 |
2023/09/12 | 867,025 | +0 (+0.0%) |
863,850
|
790,000
|
950,401
|
4
|
0 |
2023/09/11 | 867,025 | +0 (+0.0%) |
863,850
|
790,000
|
950,401
|
4
|
0 |
2023/09/10 | 867,025 | +0 (+0.0%) |
863,850
|
790,000
|
950,401
|
4
|
0 |
2023/09/09 | 867,025 | +0 (+0.0%) |
863,850
|
790,000
|
950,401
|
4
|
0 |
2023/09/08 | 867,025 | +61,275 (+7.6%) |
863,850
|
790,000
|
950,401
|
4
|
0 |
2023/09/07 | 805,750 | +0 (+0.0%) |
808,500
|
790,000
|
816,000
|
4
|
0 |
2023/09/06 | 805,750 | +0 (+0.0%) |
808,500
|
790,000
|
816,000
|
4
|
0 |
2023/09/05 | 805,750 | +0 (+0.0%) |
808,500
|
790,000
|
816,000
|
4
|
1以上 |
2023/09/04 | 805,750 | +0 (+0.0%) |
808,500
|
790,000
|
816,000
|
4
|
0 |
2023/09/03 | 805,750 | +0 (+0.0%) |
808,500
|
790,000
|
816,000
|
4
|
0 |
2023/09/02 | 805,750 | +0 (+0.0%) |
808,500
|
790,000
|
816,000
|
4
|
0 |
2023/09/01 | 805,750 | +0 (+0.0%) |
808,500
|
790,000
|
816,000
|
4
|
0 |
2023/08/31 | 805,750 | +2,750 (+0.34%) |
808,500
|
790,000
|
816,000
|
4
|
0 |
2023/08/30 | 803,000 | -75,166 (-8.56%) |
803,000
|
790,000
|
816,000
|
2
|
0 |
2023/08/29 | 878,166 | +0 (+0.0%) |
884,666
|
790,000
|
953,332
|
4
|
0 |
2023/08/28 | 878,166 | +0 (+0.0%) |
884,666
|
790,000
|
953,332
|
4
|
0 |
2023/08/27 | 878,166 | +0 (+0.0%) |
884,666
|
790,000
|
953,332
|
4
|
1以上 |
2023/08/26 | 878,166 | +0 (+0.0%) |
884,666
|
790,000
|
953,332
|
4
|
0 |
2023/08/25 | 878,166 | +0 (+0.0%) |
884,666
|
790,000
|
953,332
|
4
|
0 |
2023/08/24 | 878,166 | +0 (+0.0%) |
884,666
|
790,000
|
953,332
|
4
|
0 |
2023/08/23 | 878,166 | +0 (+0.0%) |
884,666
|
790,000
|
953,332
|
4
|
0 |
2023/08/22 | 878,166 | +0 (+0.0%) |
884,666
|
790,000
|
953,332
|
4
|
0 |
2023/08/21 | 878,166 | +0 (+0.0%) |
884,666
|
790,000
|
953,332
|
4
|
0 |
2023/08/20 | 878,166 | +0 (+0.0%) |
884,666
|
790,000
|
953,332
|
4
|
0 |
2023/08/19 | 878,166 | +0 (+0.0%) |
884,666
|
790,000
|
953,332
|
4
|
0 |
2023/08/18 | 878,166 | +0 (+0.0%) |
884,666
|
790,000
|
953,332
|
4
|
0 |
2023/08/17 | 878,166 | +0 (+0.0%) |
884,666
|
790,000
|
953,332
|
4
|
0 |
2023/08/16 | 878,166 | +0 (+0.0%) |
884,666
|
790,000
|
953,332
|
4
|
0 |
2023/08/15 | 878,166 | +0 (+0.0%) |
884,666
|
790,000
|
953,332
|
4
|
0 |
2023/08/14 | 878,166 | +0 (+0.0%) |
884,666
|
790,000
|
953,332
|
4
|
0 |
2023/08/13 | 878,166 | +0 (+0.0%) |
884,666
|
790,000
|
953,332
|
4
|
0 |
2023/08/12 | 878,166 | +0 (+0.0%) |
884,666
|
790,000
|
953,332
|
4
|
0 |
2023/08/11 | 878,166 | +0 (+0.0%) |
884,666
|
790,000
|
953,332
|
4
|
0 |
2023/08/10 | 878,166 | +75,166 (+9.36%) |
884,666
|
790,000
|
953,332
|
4
|
0 |
2023/08/09 | 803,000 | +1,667 (+0.21%) |
803,000
|
790,000
|
816,000
|
2
|
0 |
2023/08/08 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/08/07 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/08/06 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
1以上 |
2023/08/05 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/08/04 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/08/03 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/08/02 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/08/01 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/31 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/30 | 801,333 | -80,317 (-9.11%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/29 | 881,650 | +0 (+0.0%) |
807,000
|
790,000
|
1,122,600
|
4
|
0 |
2023/07/28 | 881,650 | +0 (+0.0%) |
807,000
|
790,000
|
1,122,600
|
4
|
0 |
2023/07/27 | 881,650 | +80,317 (+10.02%) |
807,000
|
790,000
|
1,122,600
|
4
|
1以上 |
2023/07/26 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/25 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/24 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/23 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/22 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/21 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/20 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/19 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/18 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/17 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/16 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/15 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/14 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/13 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/12 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/11 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/10 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/09 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/08 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/07 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/06 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/05 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/04 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/03 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/02 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/07/01 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/30 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/29 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/28 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/27 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/26 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/25 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/24 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/23 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/22 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/21 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/20 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/19 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/18 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/17 | 801,333 | -12,955 (-1.59%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/16 | 814,288 | +0 (+0.0%) |
816,000
|
790,000
|
851,040
|
5
|
0 |
2023/06/15 | 814,288 | +0 (+0.0%) |
816,000
|
790,000
|
851,040
|
5
|
0 |
2023/06/14 | 814,288 | +12,955 (+1.62%) |
816,000
|
790,000
|
851,040
|
5
|
1以上 |
2023/06/13 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/12 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/11 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/10 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/09 | 801,333 | +0 (+0.0%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/08 | 801,333 | -53,582 (-6.27%) |
798,000
|
790,000
|
816,000
|
3
|
0 |
2023/06/07 | 854,915 | +0 (+0.0%) |
851,040
|
790,000
|
905,700
|
9
|
0 |
2023/06/06 | 854,915 | +0 (+0.0%) |
851,040
|
790,000
|
905,700
|
9
|
0 |
2023/06/05 | 854,915 | +0 (+0.0%) |
851,040
|
790,000
|
905,700
|
9
|
1以上 |
2023/06/04 | 854,915 | +0 (+0.0%) |
851,040
|
790,000
|
905,700
|
9
|
0 |
2023/06/03 | 854,915 | +0 (+0.0%) |
851,040
|
790,000
|
905,700
|
9
|
0 |
2023/06/02 | 854,915 | +0 (+0.0%) |
851,040
|
790,000
|
905,700
|
9
|
0 |
2023/06/01 | 854,915 | +0 (+0.0%) |
851,040
|
790,000
|
905,700
|
9
|
0 |
2023/05/31 | 854,915 | +0 (+0.0%) |
851,040
|
790,000
|
905,700
|
9
|
0 |
2023/05/30 | 854,915 | +40,627 (+4.99%) |
851,040
|
790,000
|
905,700
|
9
|
0 |
2023/05/29 | 814,288 | +0 (+0.0%) |
816,000
|
790,000
|
851,040
|
5
|
0 |
2023/05/28 | 814,288 | +0 (+0.0%) |
816,000
|
790,000
|
851,040
|
5
|
0 |
2023/05/27 | 814,288 | +0 (+0.0%) |
816,000
|
790,000
|
851,040
|
5
|
0 |
2023/05/26 | 814,288 | +0 (+0.0%) |
816,000
|
790,000
|
851,040
|
5
|
0 |
2023/05/25 | 814,288 | +0 (+0.0%) |
816,000
|
790,000
|
851,040
|
5
|
0 |
2023/05/24 | 814,288 | +0 (+0.0%) |
816,000
|
790,000
|
851,040
|
5
|
0 |
2023/05/23 | 814,288 | +0 (+0.0%) |
816,000
|
790,000
|
851,040
|
5
|
0 |
2023/05/22 | 814,288 | -12,174 (-1.47%) |
816,000
|
790,000
|
851,040
|
5
|
0 |
2023/05/21 | 826,462 | +0 (+0.0%) |
816,200
|
790,000
|
887,332
|
6
|
0 |
2023/05/20 | 826,462 | -7,215 (-0.87%) |
816,200
|
790,000
|
887,332
|
6
|
0 |
2023/05/19 | 833,677 | +0 (+0.0%) |
844,500
|
790,000
|
887,332
|
10
|
1以上 |
2023/05/18 | 833,677 | +0 (+0.0%) |
844,500
|
790,000
|
887,332
|
10
|
0 |
2023/05/17 | 833,677 | +5,962 (+0.72%) |
844,500
|
790,000
|
887,332
|
10
|
1以上 |
2023/05/16 | 827,715 | +0 (+0.0%) |
844,500
|
790,000
|
851,040
|
9
|
0 |
2023/05/15 | 827,715 | +0 (+0.0%) |
844,500
|
790,000
|
851,040
|
9
|
0 |
2023/05/14 | 827,715 | +0 (+0.0%) |
844,500
|
790,000
|
851,040
|
9
|
0 |
2023/05/13 | 827,715 | +0 (+0.0%) |
844,500
|
790,000
|
851,040
|
9
|
N/A |
2023/05/12 | 827,715 | +0 (+0.0%) |
844,500
|
790,000
|
851,040
|
9
|
N/A |
2023/05/11 | 827,715 | +0 (+0.0%) |
844,500
|
790,000
|
851,040
|
9
|
N/A |
2023/05/10 | 827,715 | +0 (+0.0%) |
844,500
|
790,000
|
851,040
|
9
|
N/A |
2023/05/09 | 827,715 | -12,209 (-1.45%) |
844,500
|
790,000
|
851,040
|
9
|
N/A |
2023/05/08 | 839,924 | +0 (+0.0%) |
844,500
|
790,000
|
949,800
|
10
|
N/A |
2023/05/07 | 839,924 | +0 (+0.0%) |
844,500
|
790,000
|
949,800
|
10
|
N/A |
2023/05/06 | 839,924 | +0 (+0.0%) |
844,500
|
790,000
|
949,800
|
10
|
1以上 |
2023/05/05 | 839,924 | +0 (+0.0%) |
844,500
|
790,000
|
949,800
|
10
|
N/A |