日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 563,639 | +0 (+0.0%) |
586,360
|
507,800
|
606,800
|
11
|
0 |
2023/12/30 | 563,639 | --- |
586,360
|
507,800
|
606,800
|
11
|
0 |
2023/12/27 | 563,639 | +0 (+0.0%) |
586,360
|
507,800
|
606,800
|
11
|
N/A |
2023/12/26 | 563,639 | +41 (+0.01%) |
586,360
|
507,800
|
606,800
|
11
|
N/A |
2023/12/25 | 563,598 | +0 (+0.0%) |
586,360
|
507,800
|
606,155
|
11
|
N/A |
2023/12/24 | 563,598 | +0 (+0.0%) |
586,360
|
507,800
|
606,155
|
11
|
0 |
2023/12/23 | 563,598 | -4,091 (-0.72%) |
586,360
|
507,800
|
606,155
|
11
|
0 |
2023/12/22 | 567,689 | +0 (+0.0%) |
586,360
|
507,800
|
606,155
|
11
|
0 |
2023/12/21 | 567,689 | +0 (+0.0%) |
586,360
|
507,800
|
606,155
|
11
|
0 |
2023/12/20 | 567,689 | +8,548 (+1.53%) |
586,360
|
507,800
|
606,155
|
11
|
0 |
2023/12/19 | 559,141 | +0 (+0.0%) |
572,999
|
507,800
|
591,992
|
9
|
0 |
2023/12/18 | 559,141 | +0 (+0.0%) |
572,999
|
507,800
|
591,992
|
9
|
0 |
2023/12/17 | 559,141 | +0 (+0.0%) |
572,999
|
507,800
|
591,992
|
9
|
0 |
2023/12/16 | 559,141 | +0 (+0.0%) |
572,999
|
507,800
|
591,992
|
9
|
0 |
2023/12/15 | 559,141 | +0 (+0.0%) |
572,999
|
507,800
|
591,992
|
9
|
0 |
2023/12/14 | 559,141 | +0 (+0.0%) |
572,999
|
507,800
|
591,992
|
9
|
0 |
2023/12/13 | 559,141 | +0 (+0.0%) |
572,999
|
507,800
|
591,992
|
9
|
0 |
2023/12/12 | 559,141 | -8,148 (-1.44%) |
572,999
|
507,800
|
591,992
|
9
|
0 |
2023/12/11 | 567,289 | +713 (+0.13%) |
586,360
|
507,800
|
616,000
|
9
|
0 |
2023/12/10 | 566,576 | +0 (+0.0%) |
587,180
|
507,800
|
616,000
|
8
|
0 |
2023/12/09 | 566,576 | -9,167 (-1.59%) |
587,180
|
507,800
|
616,000
|
8
|
0 |
2023/12/08 | 575,743 | +305 (+0.05%) |
589,996
|
507,800
|
616,000
|
8
|
0 |
2023/12/07 | 575,438 | +0 (+0.0%) |
588,000
|
507,800
|
616,000
|
9
|
0 |
2023/12/06 | 575,438 | +0 (+0.0%) |
588,000
|
507,800
|
616,000
|
9
|
0 |
2023/12/05 | 575,438 | +0 (+0.0%) |
588,000
|
507,800
|
616,000
|
9
|
0 |
2023/12/04 | 575,438 | +4,564 (+0.8%) |
588,000
|
507,800
|
616,000
|
9
|
0 |
2023/12/03 | 570,874 | +0 (+0.0%) |
587,180
|
507,800
|
616,000
|
10
|
0 |
2023/12/02 | 570,874 | +11,245 (+2.01%) |
587,180
|
507,800
|
616,000
|
10
|
0 |
2023/12/01 | 559,629 | +8,091 (+1.47%) |
566,387
|
507,800
|
591,992
|
10
|
1以上 |
2023/11/30 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/29 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/28 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/27 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/26 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/25 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/24 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/23 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/22 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/21 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/20 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/19 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/18 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/17 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/16 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/15 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/14 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/13 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/12 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/11 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/10 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/09 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/08 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/07 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/06 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/05 | 551,538 | +0 (+0.0%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/04 | 551,538 | +4,974 (+0.91%) |
559,776
|
507,800
|
588,000
|
8
|
0 |
2023/11/03 | 546,564 | +5,285 (+0.98%) |
559,776
|
507,800
|
588,000
|
7
|
0 |
2023/11/02 | 541,279 | +0 (+0.0%) |
529,800
|
507,800
|
588,000
|
5
|
0 |
2023/11/01 | 541,279 | -2,027 (-0.37%) |
529,800
|
507,800
|
588,000
|
5
|
0 |
2023/10/31 | 543,306 | +0 (+0.0%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/30 | 543,306 | -6,919 (-1.26%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/29 | 550,225 | +0 (+0.0%) |
548,372
|
507,800
|
589,110
|
9
|
1以上 |
2023/10/28 | 550,225 | +0 (+0.0%) |
548,372
|
507,800
|
589,110
|
9
|
0 |
2023/10/27 | 550,225 | +0 (+0.0%) |
548,372
|
507,800
|
589,110
|
9
|
1以上 |
2023/10/26 | 550,225 | +6,919 (+1.27%) |
548,372
|
507,800
|
589,110
|
9
|
0 |
2023/10/25 | 543,306 | +0 (+0.0%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/24 | 543,306 | +0 (+0.0%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/23 | 543,306 | +0 (+0.0%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/22 | 543,306 | +0 (+0.0%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/21 | 543,306 | +0 (+0.0%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/20 | 543,306 | +0 (+0.0%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/19 | 543,306 | +0 (+0.0%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/18 | 543,306 | +0 (+0.0%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/17 | 543,306 | +0 (+0.0%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/16 | 543,306 | +0 (+0.0%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/15 | 543,306 | +0 (+0.0%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/14 | 543,306 | +0 (+0.0%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/13 | 543,306 | +0 (+0.0%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/12 | 543,306 | +0 (+0.0%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/11 | 543,306 | +0 (+0.0%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/10 | 543,306 | +0 (+0.0%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/09 | 543,306 | +0 (+0.0%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/08 | 543,306 | +0 (+0.0%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/07 | 543,306 | +0 (+0.0%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/06 | 543,306 | +3,642 (+0.67%) |
548,372
|
507,800
|
588,000
|
7
|
0 |
2023/10/05 | 539,664 | +0 (+0.0%) |
537,840
|
507,800
|
588,000
|
9
|
0 |
2023/10/04 | 539,664 | +0 (+0.0%) |
537,840
|
507,800
|
588,000
|
9
|
0 |
2023/10/03 | 539,664 | +0 (+0.0%) |
537,840
|
507,800
|
588,000
|
9
|
1以上 |
2023/10/02 | 539,664 | +0 (+0.0%) |
537,840
|
507,800
|
588,000
|
9
|
0 |
2023/10/01 | 539,664 | +0 (+0.0%) |
537,840
|
507,800
|
588,000
|
9
|
0 |
2023/09/30 | 539,664 | -8,561 (-1.56%) |
537,840
|
507,800
|
588,000
|
9
|
0 |
2023/09/29 | 548,225 | -7,433 (-1.34%) |
537,840
|
507,800
|
588,000
|
9
|
0 |
2023/09/28 | 555,658 | +0 (+0.0%) |
572,999
|
507,800
|
589,110
|
11
|
0 |
2023/09/27 | 555,658 | +0 (+0.0%) |
572,999
|
507,800
|
589,110
|
11
|
0 |
2023/09/26 | 555,658 | +0 (+0.0%) |
572,999
|
507,800
|
589,110
|
11
|
1以上 |
2023/09/25 | 555,658 | +0 (+0.0%) |
572,999
|
507,800
|
589,110
|
11
|
0 |
2023/09/24 | 555,658 | +0 (+0.0%) |
572,999
|
507,800
|
589,110
|
11
|
0 |
2023/09/23 | 555,658 | +0 (+0.0%) |
572,999
|
507,800
|
589,110
|
11
|
0 |
2023/09/22 | 555,658 | +0 (+0.0%) |
572,999
|
507,800
|
589,110
|
11
|
0 |
2023/09/21 | 555,658 | +0 (+0.0%) |
572,999
|
507,800
|
589,110
|
11
|
0 |
2023/09/20 | 555,658 | +0 (+0.0%) |
572,999
|
507,800
|
589,110
|
11
|
0 |
2023/09/19 | 555,658 | +0 (+0.0%) |
572,999
|
507,800
|
589,110
|
11
|
0 |
2023/09/18 | 555,658 | +0 (+0.0%) |
572,999
|
507,800
|
589,110
|
11
|
0 |
2023/09/17 | 555,658 | +0 (+0.0%) |
572,999
|
507,800
|
589,110
|
11
|
0 |
2023/09/16 | 555,658 | +0 (+0.0%) |
572,999
|
507,800
|
589,110
|
11
|
0 |
2023/09/15 | 555,658 | +0 (+0.0%) |
572,999
|
507,800
|
589,110
|
11
|
0 |
2023/09/14 | 555,658 | +0 (+0.0%) |
572,999
|
507,800
|
589,110
|
11
|
0 |
2023/09/13 | 555,658 | +0 (+0.0%) |
572,999
|
507,800
|
589,110
|
11
|
0 |
2023/09/12 | 555,658 | +10,344 (+1.9%) |
572,999
|
507,800
|
589,110
|
11
|
0 |
2023/09/11 | 545,314 | +0 (+0.0%) |
540,840
|
507,800
|
589,110
|
10
|
0 |
2023/09/10 | 545,314 | +0 (+0.0%) |
540,840
|
507,800
|
589,110
|
10
|
0 |
2023/09/09 | 545,314 | +0 (+0.0%) |
540,840
|
507,800
|
589,110
|
10
|
0 |
2023/09/08 | 545,314 | +0 (+0.0%) |
540,840
|
507,800
|
589,110
|
10
|
0 |
2023/09/07 | 545,314 | +0 (+0.0%) |
540,840
|
507,800
|
589,110
|
10
|
0 |
2023/09/06 | 545,314 | +0 (+0.0%) |
540,840
|
507,800
|
589,110
|
10
|
0 |
2023/09/05 | 545,314 | +0 (+0.0%) |
540,840
|
507,800
|
589,110
|
10
|
0 |
2023/09/04 | 545,314 | -6,466 (-1.17%) |
540,840
|
507,800
|
589,110
|
10
|
0 |
2023/09/03 | 551,780 | +0 (+0.0%) |
543,840
|
507,800
|
593,010
|
12
|
0 |
2023/09/02 | 551,780 | +0 (+0.0%) |
543,840
|
507,800
|
593,010
|
12
|
0 |
2023/09/01 | 551,780 | +0 (+0.0%) |
543,840
|
507,800
|
593,010
|
12
|
1以上 |
2023/08/31 | 551,780 | +0 (+0.0%) |
543,840
|
507,800
|
593,010
|
12
|
0 |
2023/08/30 | 551,780 | +0 (+0.0%) |
543,840
|
507,800
|
593,010
|
12
|
0 |
2023/08/29 | 551,780 | +0 (+0.0%) |
543,840
|
507,800
|
593,010
|
12
|
0 |
2023/08/28 | 551,780 | +0 (+0.0%) |
543,840
|
507,800
|
593,010
|
12
|
0 |
2023/08/27 | 551,780 | +0 (+0.0%) |
543,840
|
507,800
|
593,010
|
12
|
0 |
2023/08/26 | 551,780 | +0 (+0.0%) |
543,840
|
507,800
|
593,010
|
12
|
0 |
2023/08/25 | 551,780 | +0 (+0.0%) |
543,840
|
507,800
|
593,010
|
12
|
0 |
2023/08/24 | 551,780 | -1,483 (-0.27%) |
543,840
|
507,800
|
593,010
|
12
|
0 |
2023/08/23 | 553,263 | +0 (+0.0%) |
543,840
|
507,800
|
593,010
|
12
|
0 |
2023/08/22 | 553,263 | +0 (+0.0%) |
543,840
|
507,800
|
593,010
|
12
|
0 |
2023/08/21 | 553,263 | +0 (+0.0%) |
543,840
|
507,800
|
593,010
|
12
|
0 |
2023/08/20 | 553,263 | +0 (+0.0%) |
543,840
|
507,800
|
593,010
|
12
|
0 |
2023/08/19 | 553,263 | -5,769 (-1.03%) |
543,840
|
507,800
|
593,010
|
12
|
0 |
2023/08/18 | 559,032 | +0 (+0.0%) |
543,840
|
516,000
|
593,010
|
11
|
0 |
2023/08/17 | 559,032 | +0 (+0.0%) |
543,840
|
516,000
|
593,010
|
11
|
0 |
2023/08/16 | 559,032 | +0 (+0.0%) |
543,840
|
516,000
|
593,010
|
11
|
1以上 |
2023/08/15 | 559,032 | +0 (+0.0%) |
543,840
|
516,000
|
593,010
|
11
|
0 |
2023/08/14 | 559,032 | +0 (+0.0%) |
543,840
|
516,000
|
593,010
|
11
|
0 |
2023/08/13 | 559,032 | +0 (+0.0%) |
543,840
|
516,000
|
593,010
|
11
|
0 |
2023/08/12 | 559,032 | +0 (+0.0%) |
543,840
|
516,000
|
593,010
|
11
|
0 |
2023/08/11 | 559,032 | +0 (+0.0%) |
543,840
|
516,000
|
593,010
|
11
|
0 |
2023/08/10 | 559,032 | -3,376 (-0.6%) |
543,840
|
516,000
|
593,010
|
11
|
0 |
2023/08/09 | 562,408 | +0 (+0.0%) |
588,000
|
516,000
|
593,010
|
9
|
0 |
2023/08/08 | 562,408 | +0 (+0.0%) |
588,000
|
516,000
|
593,010
|
9
|
0 |
2023/08/07 | 562,408 | +0 (+0.0%) |
588,000
|
516,000
|
593,010
|
9
|
0 |
2023/08/06 | 562,408 | +0 (+0.0%) |
588,000
|
516,000
|
593,010
|
9
|
0 |
2023/08/05 | 562,408 | -4,687 (-0.83%) |
588,000
|
516,000
|
593,010
|
9
|
0 |
2023/08/04 | 567,095 | +0 (+0.0%) |
588,000
|
516,000
|
593,010
|
9
|
0 |
2023/08/03 | 567,095 | -4,700 (-0.82%) |
588,000
|
516,000
|
593,010
|
9
|
0 |
2023/08/02 | 571,795 | +0 (+0.0%) |
588,000
|
525,800
|
593,010
|
9
|
0 |
2023/08/01 | 571,795 | +0 (+0.0%) |
588,000
|
525,800
|
593,010
|
9
|
0 |
2023/07/31 | 571,795 | +0 (+0.0%) |
588,000
|
525,800
|
593,010
|
9
|
0 |
2023/07/30 | 571,795 | +0 (+0.0%) |
588,000
|
525,800
|
593,010
|
9
|
0 |
2023/07/29 | 571,795 | +0 (+0.0%) |
588,000
|
525,800
|
593,010
|
9
|
0 |
2023/07/28 | 571,795 | +0 (+0.0%) |
588,000
|
525,800
|
593,010
|
9
|
0 |
2023/07/27 | 571,795 | +0 (+0.0%) |
588,000
|
525,800
|
593,010
|
9
|
0 |
2023/07/26 | 571,795 | +0 (+0.0%) |
588,000
|
525,800
|
593,010
|
9
|
0 |
2023/07/25 | 571,795 | +0 (+0.0%) |
588,000
|
525,800
|
593,010
|
9
|
0 |
2023/07/24 | 571,795 | +0 (+0.0%) |
588,000
|
525,800
|
593,010
|
9
|
0 |
2023/07/23 | 571,795 | +0 (+0.0%) |
588,000
|
525,800
|
593,010
|
9
|
0 |
2023/07/22 | 571,795 | +0 (+0.0%) |
588,000
|
525,800
|
593,010
|
9
|
0 |
2023/07/21 | 571,795 | +0 (+0.0%) |
588,000
|
525,800
|
593,010
|
9
|
0 |
2023/07/20 | 571,795 | +5,083 (+0.9%) |
588,000
|
525,800
|
593,010
|
9
|
0 |
2023/07/19 | 566,712 | +3,834 (+0.68%) |
571,980
|
525,800
|
593,010
|
11
|
0 |
2023/07/18 | 562,878 | +0 (+0.0%) |
559,440
|
525,800
|
593,010
|
11
|
0 |
2023/07/17 | 562,878 | +0 (+0.0%) |
559,440
|
525,800
|
593,010
|
11
|
1以上 |
2023/07/16 | 562,878 | +0 (+0.0%) |
559,440
|
525,800
|
593,010
|
11
|
0 |
2023/07/15 | 562,878 | +0 (+0.0%) |
559,440
|
525,800
|
593,010
|
11
|
0 |
2023/07/14 | 562,878 | +0 (+0.0%) |
559,440
|
525,800
|
593,010
|
11
|
0 |
2023/07/13 | 562,878 | +0 (+0.0%) |
559,440
|
525,800
|
593,010
|
11
|
0 |
2023/07/12 | 562,878 | +0 (+0.0%) |
559,440
|
525,800
|
593,010
|
11
|
0 |
2023/07/11 | 562,878 | +0 (+0.0%) |
559,440
|
525,800
|
593,010
|
11
|
0 |
2023/07/10 | 562,878 | +0 (+0.0%) |
559,440
|
525,800
|
593,010
|
11
|
0 |
2023/07/09 | 562,878 | +0 (+0.0%) |
559,440
|
525,800
|
593,010
|
11
|
0 |
2023/07/08 | 562,878 | +0 (+0.0%) |
559,440
|
525,800
|
593,010
|
11
|
0 |
2023/07/07 | 562,878 | +0 (+0.0%) |
559,440
|
525,800
|
593,010
|
11
|
0 |
2023/07/06 | 562,878 | +0 (+0.0%) |
559,440
|
525,800
|
593,010
|
11
|
0 |
2023/07/05 | 562,878 | -2,343 (-0.41%) |
559,440
|
525,800
|
593,010
|
11
|
0 |
2023/07/04 | 565,221 | -3,077 (-0.54%) |
578,110
|
525,800
|
593,010
|
13
|
0 |
2023/07/03 | 568,298 | +0 (+0.0%) |
578,110
|
525,800
|
593,010
|
13
|
0 |
2023/07/02 | 568,298 | +0 (+0.0%) |
578,110
|
525,800
|
593,010
|
13
|
1以上 |
2023/07/01 | 568,298 | +0 (+0.0%) |
578,110
|
525,800
|
593,010
|
13
|
0 |
2023/06/30 | 568,298 | +0 (+0.0%) |
578,110
|
525,800
|
593,010
|
13
|
0 |
2023/06/29 | 568,298 | +1,784 (+0.31%) |
578,110
|
525,800
|
593,010
|
13
|
0 |
2023/06/28 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/27 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/26 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/25 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/24 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/23 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/22 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/21 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/20 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/19 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/18 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/17 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/16 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/15 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/14 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/13 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/12 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/11 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/10 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/09 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/08 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/07 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/06 | 566,514 | -5,039 (-0.88%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/05 | 571,553 | +0 (+0.0%) |
588,000
|
525,800
|
593,010
|
9
|
0 |
2023/06/04 | 571,553 | +5,039 (+0.89%) |
588,000
|
525,800
|
593,010
|
9
|
0 |
2023/06/03 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/02 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/06/01 | 566,514 | +0 (+0.0%) |
569,800
|
525,800
|
593,010
|
11
|
1以上 |
2023/05/31 | 566,514 | -6,020 (-1.05%) |
569,800
|
525,800
|
593,010
|
11
|
0 |
2023/05/30 | 572,534 | -1,198 (-0.21%) |
569,800
|
525,800
|
622,221
|
11
|
0 |
2023/05/29 | 573,732 | +0 (+0.0%) |
582,980
|
525,800
|
622,221
|
11
|
0 |
2023/05/28 | 573,732 | +0 (+0.0%) |
582,980
|
525,800
|
622,221
|
11
|
0 |
2023/05/27 | 573,732 | +0 (+0.0%) |
582,980
|
525,800
|
622,221
|
11
|
0 |
2023/05/26 | 573,732 | +0 (+0.0%) |
582,980
|
525,800
|
622,221
|
11
|
0 |
2023/05/25 | 573,732 | +0 (+0.0%) |
582,980
|
525,800
|
622,221
|
11
|
0 |
2023/05/24 | 573,732 | +0 (+0.0%) |
582,980
|
525,800
|
622,221
|
11
|
0 |
2023/05/23 | 573,732 | +0 (+0.0%) |
582,980
|
525,800
|
622,221
|
11
|
0 |
2023/05/22 | 573,732 | +0 (+0.0%) |
582,980
|
525,800
|
622,221
|
11
|
0 |
2023/05/21 | 573,732 | +0 (+0.0%) |
582,980
|
525,800
|
622,221
|
11
|
0 |
2023/05/20 | 573,732 | +4,848 (+0.85%) |
582,980
|
525,800
|
622,221
|
11
|
0 |
2023/05/19 | 568,884 | +0 (+0.0%) |
571,210
|
525,800
|
622,221
|
10
|
0 |
2023/05/18 | 568,884 | +0 (+0.0%) |
571,210
|
525,800
|
622,221
|
10
|
0 |