日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 560,636 | +10,191 (+1.85%) |
558,000
|
496,000
|
606,800
|
15
|
N/A |
2024/05/03 | 550,445 | +0 (+0.0%) |
554,000
|
397,580
|
606,800
|
16
|
N/A |
2024/05/02 | 550,445 | +2,598 (+0.47%) |
554,000
|
397,580
|
606,800
|
16
|
N/A |
2024/05/01 | 547,847 | -1,222 (-0.22%) |
554,000
|
397,580
|
606,800
|
16
|
1以上 |
2024/04/30 | 549,069 | +10,063 (+1.87%) |
563,777
|
397,580
|
606,800
|
16
|
0 |
2024/04/29 | 539,006 | -2,000 (-0.37%) |
558,000
|
378,000
|
606,800
|
17
|
0 |
2024/04/28 | 541,006 | +0 (+0.0%) |
558,000
|
378,000
|
606,800
|
17
|
0 |
2024/04/27 | 541,006 | -1,765 (-0.33%) |
558,000
|
378,000
|
606,800
|
17
|
1以上 |
2024/04/26 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/25 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/24 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/23 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/22 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/21 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/20 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/19 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/18 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/17 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/16 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/15 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/14 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/13 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/12 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/11 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/10 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/09 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/08 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/07 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/06 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |
2024/04/05 | 542,771 | +0 (+0.0%) |
558,000
|
407,999
|
606,800
|
17
|
0 |