日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
N/A |
2024/05/10 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
N/A |
2024/05/09 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
N/A |
2024/05/08 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
0 |
2024/05/07 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
0 |
2024/05/06 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
0 |
2024/05/05 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
0 |
2024/05/04 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
0 |
2024/05/03 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
0 |
2024/05/02 | 558,880 | +0 (+0.0%) |
540,800
|
458,000
|
635,000
|
5
|
0 |
2024/05/01 | 558,880 | -6,891 (-1.22%) |
540,800
|
458,000
|
635,000
|
5
|
0 |
2024/04/30 | 565,771 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
7
|
0 |
2024/04/29 | 565,771 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
7
|
0 |
2024/04/28 | 565,771 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
7
|
1以上 |
2024/04/27 | 565,771 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
7
|
0 |
2024/04/26 | 565,771 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
7
|
0 |
2024/04/25 | 565,771 | -11,029 (-1.91%) |
583,000
|
458,000
|
635,000
|
7
|
0 |
2024/04/24 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/23 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/22 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/21 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/20 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/19 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/18 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/17 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/16 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/15 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/14 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/13 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/12 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/11 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/10 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/09 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/08 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/07 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/06 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/05 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/04 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/03 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/02 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/04/01 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/03/31 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/03/30 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/03/29 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/03/28 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/03/27 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/03/26 | 576,800 | +1,550 (+0.27%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/03/25 | 575,250 | -1,550 (-0.27%) |
604,000
|
458,000
|
635,000
|
4
|
0 |
2024/03/24 | 576,800 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/03/23 | 576,800 | +15,834 (+2.82%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/03/22 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
2024/03/21 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
2024/03/20 | 560,966 | +4,406 (+0.79%) |
583,000
|
458,000
|
635,000
|
6
|
1以上 |
2024/03/19 | 556,560 | -4,406 (-0.79%) |
583,000
|
458,000
|
635,000
|
5
|
0 |
2024/03/18 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
2024/03/17 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
2024/03/16 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
2024/03/15 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
2024/03/14 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
2024/03/13 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
2024/03/12 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
2024/03/11 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
2024/03/10 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
2024/03/09 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
2024/03/08 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
2024/03/07 | 560,966 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
2024/03/06 | 560,966 | -1,576 (-0.28%) |
583,000
|
458,000
|
635,000
|
6
|
0 |
2024/03/05 | 562,542 | +3,409 (+0.61%) |
583,000
|
458,000
|
635,000
|
7
|
0 |
2024/03/04 | 559,133 | -3,409 (-0.61%) |
577,500
|
458,000
|
635,000
|
6
|
0 |
2024/03/03 | 562,542 | +0 (+0.0%) |
583,000
|
458,000
|
635,000
|
7
|
1以上 |
2024/03/02 | 562,542 | -17,424 (-3.0%) |
583,000
|
458,000
|
635,000
|
7
|
0 |
2024/03/01 | 579,966 | +0 (+0.0%) |
583,000
|
481,800
|
635,000
|
6
|
0 |
2024/02/29 | 579,966 | +0 (+0.0%) |
583,000
|
481,800
|
635,000
|
6
|
0 |
2024/02/28 | 579,966 | +0 (+0.0%) |
583,000
|
481,800
|
635,000
|
6
|
0 |
2024/02/27 | 579,966 | +0 (+0.0%) |
583,000
|
481,800
|
635,000
|
6
|
0 |
2024/02/26 | 579,966 | +0 (+0.0%) |
583,000
|
481,800
|
635,000
|
6
|
0 |
2024/02/25 | 579,966 | +0 (+0.0%) |
583,000
|
481,800
|
635,000
|
6
|
0 |
2024/02/24 | 579,966 | +18,991 (+3.39%) |
583,000
|
481,800
|
635,000
|
6
|
0 |
2024/02/23 | 560,975 | +0 (+0.0%) |
577,500
|
481,800
|
635,000
|
8
|
0 |
2024/02/22 | 560,975 | +0 (+0.0%) |
577,500
|
481,800
|
635,000
|
8
|
0 |
2024/02/21 | 560,975 | -18,991 (-3.27%) |
577,500
|
481,800
|
635,000
|
8
|
1以上 |
2024/02/20 | 579,966 | +0 (+0.0%) |
583,000
|
481,800
|
635,000
|
6
|
0 |
2024/02/19 | 579,966 | +1,516 (+0.26%) |
583,000
|
481,800
|
635,000
|
6
|
0 |
2024/02/18 | 578,450 | +10,550 (+1.86%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/02/17 | 567,900 | -2,157 (-0.38%) |
577,500
|
481,800
|
635,000
|
6
|
0 |
2024/02/16 | 570,057 | +5,177 (+0.92%) |
583,000
|
481,800
|
635,000
|
7
|
0 |
2024/02/15 | 564,880 | -3,020 (-0.53%) |
572,000
|
481,800
|
635,000
|
5
|
1以上 |
2024/02/14 | 567,900 | +3,020 (+0.53%) |
577,500
|
481,800
|
635,000
|
6
|
0 |
2024/02/13 | 564,880 | +0 (+0.0%) |
572,000
|
481,800
|
635,000
|
5
|
0 |
2024/02/12 | 564,880 | +0 (+0.0%) |
572,000
|
481,800
|
635,000
|
5
|
0 |
2024/02/11 | 564,880 | +0 (+0.0%) |
572,000
|
481,800
|
635,000
|
5
|
0 |
2024/02/10 | 564,880 | +0 (+0.0%) |
572,000
|
481,800
|
635,000
|
5
|
0 |
2024/02/09 | 564,880 | -13,570 (-2.35%) |
572,000
|
481,800
|
635,000
|
5
|
0 |
2024/02/08 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/02/07 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/02/06 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/02/05 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/02/04 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/02/03 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/02/02 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/02/01 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/01/31 | 578,450 | -2,150 (-0.37%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/01/30 | 580,600 | +0 (+0.0%) |
625,000
|
481,800
|
635,000
|
3
|
0 |
2024/01/29 | 580,600 | +2,150 (+0.37%) |
625,000
|
481,800
|
635,000
|
3
|
0 |
2024/01/28 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/01/27 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/01/26 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/01/25 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/01/24 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/01/23 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/01/22 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/01/21 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/01/20 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/01/19 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/01/18 | 578,450 | +21,190 (+3.8%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2024/01/17 | 557,260 | +0 (+0.0%) |
572,000
|
472,500
|
635,000
|
5
|
0 |
2024/01/16 | 557,260 | +10,977 (+2.01%) |
572,000
|
472,500
|
635,000
|
5
|
0 |
2024/01/15 | 546,283 | +0 (+0.0%) |
531,700
|
472,500
|
635,000
|
6
|
1以上 |
2024/01/14 | 546,283 | +0 (+0.0%) |
531,700
|
472,500
|
635,000
|
6
|
0 |
2024/01/13 | 546,283 | +0 (+0.0%) |
531,700
|
472,500
|
635,000
|
6
|
1以上 |
2024/01/12 | 546,283 | +2,683 (+0.49%) |
531,700
|
472,500
|
635,000
|
6
|
0 |
2024/01/11 | 543,600 | +12,267 (+2.31%) |
527,500
|
472,500
|
635,000
|
7
|
0 |
2024/01/10 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
0 |
2024/01/09 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
1以上 |
2024/01/08 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
1以上 |
2024/01/07 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
0 |
2024/01/06 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
0 |
2024/01/05 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
0 |
2024/01/04 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
0 |
2024/01/03 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
0 |
2024/01/02 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
0 |
2024/01/01 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
0 |