日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 531,333 | +0 (+0.0%) |
491,400
|
472,500
|
635,000
|
9
|
0 |
2023/12/30 | 531,333 | --- |
491,400
|
472,500
|
635,000
|
9
|
0 |
2023/12/27 | 540,000 | +0 (+0.0%) |
514,700
|
481,800
|
635,000
|
8
|
N/A |
2023/12/26 | 540,000 | -38,450 (-6.65%) |
514,700
|
481,800
|
635,000
|
8
|
N/A |
2023/12/25 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
N/A |
2023/12/24 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2023/12/23 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2023/12/22 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2023/12/21 | 578,450 | +0 (+0.0%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2023/12/20 | 578,450 | -32,216 (-5.28%) |
598,500
|
481,800
|
635,000
|
4
|
0 |
2023/12/19 | 610,666 | +40,986 (+7.19%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/12/18 | 569,680 | +0 (+0.0%) |
572,000
|
501,900
|
635,000
|
5
|
0 |
2023/12/17 | 569,680 | +0 (+0.0%) |
572,000
|
501,900
|
635,000
|
5
|
0 |
2023/12/16 | 569,680 | +0 (+0.0%) |
572,000
|
501,900
|
635,000
|
5
|
1以上 |
2023/12/15 | 569,680 | +0 (+0.0%) |
572,000
|
501,900
|
635,000
|
5
|
0 |
2023/12/14 | 569,680 | -2,220 (-0.39%) |
572,000
|
501,900
|
635,000
|
5
|
0 |
2023/12/13 | 571,900 | +0 (+0.0%) |
577,500
|
501,900
|
635,000
|
6
|
0 |
2023/12/12 | 571,900 | +20 (+0.0%) |
577,500
|
501,900
|
635,000
|
6
|
0 |
2023/12/11 | 571,880 | -38,786 (-6.35%) |
583,000
|
501,900
|
635,000
|
5
|
1以上 |
2023/12/10 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/12/09 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/12/08 | 610,666 | +25,016 (+4.27%) |
625,000
|
572,000
|
635,000
|
3
|
1以上 |
2023/12/07 | 585,650 | +0 (+0.0%) |
598,500
|
510,600
|
635,000
|
4
|
0 |
2023/12/06 | 585,650 | +0 (+0.0%) |
598,500
|
510,600
|
635,000
|
4
|
0 |
2023/12/05 | 585,650 | -25,016 (-4.1%) |
598,500
|
510,600
|
635,000
|
4
|
1以上 |
2023/12/04 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/12/03 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/12/02 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/12/01 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/30 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/29 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/28 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/27 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/26 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/25 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/24 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/23 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/22 | 610,666 | +25,016 (+4.27%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/21 | 585,650 | +0 (+0.0%) |
598,500
|
510,600
|
635,000
|
4
|
0 |
2023/11/20 | 585,650 | +0 (+0.0%) |
598,500
|
510,600
|
635,000
|
4
|
0 |
2023/11/19 | 585,650 | +0 (+0.0%) |
598,500
|
510,600
|
635,000
|
4
|
1以上 |
2023/11/18 | 585,650 | -4,550 (-0.77%) |
598,500
|
510,600
|
635,000
|
4
|
0 |
2023/11/17 | 590,200 | +4,550 (+0.78%) |
625,000
|
510,600
|
635,000
|
3
|
0 |
2023/11/16 | 585,650 | +0 (+0.0%) |
598,500
|
510,600
|
635,000
|
4
|
0 |
2023/11/15 | 585,650 | +0 (+0.0%) |
598,500
|
510,600
|
635,000
|
4
|
0 |
2023/11/14 | 585,650 | +0 (+0.0%) |
598,500
|
510,600
|
635,000
|
4
|
1以上 |
2023/11/13 | 585,650 | +0 (+0.0%) |
598,500
|
510,600
|
635,000
|
4
|
0 |
2023/11/12 | 585,650 | +0 (+0.0%) |
598,500
|
510,600
|
635,000
|
4
|
0 |
2023/11/11 | 585,650 | +0 (+0.0%) |
598,500
|
510,600
|
635,000
|
4
|
0 |
2023/11/10 | 585,650 | +0 (+0.0%) |
598,500
|
510,600
|
635,000
|
4
|
0 |
2023/11/09 | 585,650 | +0 (+0.0%) |
598,500
|
510,600
|
635,000
|
4
|
0 |
2023/11/08 | 585,650 | +0 (+0.0%) |
598,500
|
510,600
|
635,000
|
4
|
0 |
2023/11/07 | 585,650 | -25,016 (-4.1%) |
598,500
|
510,600
|
635,000
|
4
|
0 |
2023/11/06 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/05 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/04 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/03 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/02 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/11/01 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/31 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/30 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/29 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/28 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/27 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/26 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/25 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/24 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/23 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/22 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/21 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/20 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/19 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/18 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/17 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/16 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/15 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/14 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/13 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/12 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/11 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/10 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/09 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/08 | 610,666 | +0 (+0.0%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/07 | 610,666 | +33,066 (+5.72%) |
625,000
|
572,000
|
635,000
|
3
|
0 |
2023/10/06 | 577,600 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
5
|
0 |
2023/10/05 | 577,600 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
5
|
0 |
2023/10/04 | 577,600 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
5
|
1以上 |
2023/10/03 | 577,600 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
5
|
0 |
2023/10/02 | 577,600 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
5
|
0 |
2023/10/01 | 577,600 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
5
|
0 |
2023/09/30 | 577,600 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
5
|
0 |
2023/09/29 | 577,600 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
5
|
0 |
2023/09/28 | 577,600 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
5
|
0 |
2023/09/27 | 577,600 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
5
|
0 |
2023/09/26 | 577,600 | +24,166 (+4.37%) |
572,000
|
528,000
|
635,000
|
5
|
0 |
2023/09/25 | 553,434 | +0 (+0.0%) |
528,000
|
493,020
|
635,000
|
7
|
0 |
2023/09/24 | 553,434 | +0 (+0.0%) |
528,000
|
493,020
|
635,000
|
7
|
0 |
2023/09/23 | 553,434 | +0 (+0.0%) |
528,000
|
493,020
|
635,000
|
7
|
1以上 |
2023/09/22 | 553,434 | +0 (+0.0%) |
528,000
|
493,020
|
635,000
|
7
|
0 |
2023/09/21 | 553,434 | +0 (+0.0%) |
528,000
|
493,020
|
635,000
|
7
|
0 |
2023/09/20 | 553,434 | +0 (+0.0%) |
528,000
|
493,020
|
635,000
|
7
|
0 |
2023/09/19 | 553,434 | +0 (+0.0%) |
528,000
|
493,020
|
635,000
|
7
|
0 |
2023/09/18 | 553,434 | +0 (+0.0%) |
528,000
|
493,020
|
635,000
|
7
|
0 |
2023/09/17 | 553,434 | +0 (+0.0%) |
528,000
|
493,020
|
635,000
|
7
|
0 |
2023/09/16 | 553,434 | +0 (+0.0%) |
528,000
|
493,020
|
635,000
|
7
|
0 |
2023/09/15 | 553,434 | +0 (+0.0%) |
528,000
|
493,020
|
635,000
|
7
|
0 |
2023/09/14 | 553,434 | +7,552 (+1.38%) |
528,000
|
493,020
|
635,000
|
7
|
0 |
2023/09/13 | 545,882 | +0 (+0.0%) |
528,000
|
493,020
|
635,000
|
8
|
0 |
2023/09/12 | 545,882 | -9,945 (-1.79%) |
528,000
|
493,020
|
635,000
|
8
|
0 |
2023/09/11 | 555,827 | +0 (+0.0%) |
547,800
|
493,020
|
635,000
|
8
|
1以上 |
2023/09/10 | 555,827 | +0 (+0.0%) |
547,800
|
493,020
|
635,000
|
8
|
0 |
2023/09/09 | 555,827 | +0 (+0.0%) |
547,800
|
493,020
|
635,000
|
8
|
0 |
2023/09/08 | 555,827 | +0 (+0.0%) |
547,800
|
493,020
|
635,000
|
8
|
0 |
2023/09/07 | 555,827 | +0 (+0.0%) |
547,800
|
493,020
|
635,000
|
8
|
0 |
2023/09/06 | 555,827 | +0 (+0.0%) |
547,800
|
493,020
|
635,000
|
8
|
0 |
2023/09/05 | 555,827 | +0 (+0.0%) |
547,800
|
493,020
|
635,000
|
8
|
0 |
2023/09/04 | 555,827 | +0 (+0.0%) |
547,800
|
493,020
|
635,000
|
8
|
0 |
2023/09/03 | 555,827 | +0 (+0.0%) |
547,800
|
493,020
|
635,000
|
8
|
0 |
2023/09/02 | 555,827 | -3,750 (-0.67%) |
547,800
|
493,020
|
635,000
|
8
|
0 |
2023/09/01 | 559,577 | +0 (+0.0%) |
547,800
|
493,020
|
635,000
|
8
|
0 |
2023/08/31 | 559,577 | +0 (+0.0%) |
547,800
|
493,020
|
635,000
|
8
|
0 |
2023/08/30 | 559,577 | +0 (+0.0%) |
547,800
|
493,020
|
635,000
|
8
|
0 |
2023/08/29 | 559,577 | +0 (+0.0%) |
547,800
|
493,020
|
635,000
|
8
|
0 |
2023/08/28 | 559,577 | +0 (+0.0%) |
547,800
|
493,020
|
635,000
|
8
|
0 |
2023/08/27 | 559,577 | -9,508 (-1.67%) |
547,800
|
493,020
|
635,000
|
8
|
0 |
2023/08/26 | 569,085 | +0 (+0.0%) |
547,800
|
528,000
|
635,000
|
7
|
0 |
2023/08/25 | 569,085 | +0 (+0.0%) |
547,800
|
528,000
|
635,000
|
7
|
0 |
2023/08/24 | 569,085 | +0 (+0.0%) |
547,800
|
528,000
|
635,000
|
7
|
0 |
2023/08/23 | 569,085 | +0 (+0.0%) |
547,800
|
528,000
|
635,000
|
7
|
0 |
2023/08/22 | 569,085 | +0 (+0.0%) |
547,800
|
528,000
|
635,000
|
7
|
0 |
2023/08/21 | 569,085 | +0 (+0.0%) |
547,800
|
528,000
|
635,000
|
7
|
0 |
2023/08/20 | 569,085 | +0 (+0.0%) |
547,800
|
528,000
|
635,000
|
7
|
0 |
2023/08/19 | 569,085 | +0 (+0.0%) |
547,800
|
528,000
|
635,000
|
7
|
0 |
2023/08/18 | 569,085 | +14,508 (+2.62%) |
547,800
|
528,000
|
635,000
|
7
|
0 |
2023/08/17 | 554,577 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
9
|
0 |
2023/08/16 | 554,577 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
9
|
0 |
2023/08/15 | 554,577 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
9
|
1以上 |
2023/08/14 | 554,577 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
9
|
0 |
2023/08/13 | 554,577 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
9
|
0 |
2023/08/12 | 554,577 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
9
|
0 |
2023/08/11 | 554,577 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
9
|
0 |
2023/08/10 | 554,577 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
9
|
0 |
2023/08/09 | 554,577 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
9
|
0 |
2023/08/08 | 554,577 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
9
|
0 |
2023/08/07 | 554,577 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
9
|
0 |
2023/08/06 | 554,577 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
9
|
0 |
2023/08/05 | 554,577 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
9
|
0 |
2023/08/04 | 554,577 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
9
|
0 |
2023/08/03 | 554,577 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
9
|
0 |
2023/08/02 | 554,577 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
9
|
0 |
2023/08/01 | 554,577 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
9
|
0 |
2023/07/31 | 554,577 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
9
|
0 |
2023/07/30 | 554,577 | -12,368 (-2.18%) |
547,800
|
503,800
|
635,000
|
9
|
0 |
2023/07/29 | 566,945 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
11
|
0 |
2023/07/28 | 566,945 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
11
|
0 |
2023/07/27 | 566,945 | +0 (+0.0%) |
547,800
|
503,800
|
635,000
|
11
|
1以上 |
2023/07/26 | 566,945 | -14,032 (-2.42%) |
547,800
|
503,800
|
635,000
|
11
|
0 |
2023/07/25 | 580,977 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/24 | 580,977 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/23 | 580,977 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/22 | 580,977 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/21 | 580,977 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/20 | 580,977 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/19 | 580,977 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/18 | 580,977 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/17 | 580,977 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/16 | 580,977 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/15 | 580,977 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/14 | 580,977 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/13 | 580,977 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/12 | 580,977 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/11 | 580,977 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/10 | 580,977 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/09 | 580,977 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/08 | 580,977 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/07 | 580,977 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/06 | 580,977 | +0 (+0.0%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/05 | 580,977 | -1,123 (-0.19%) |
572,000
|
528,000
|
635,000
|
9
|
0 |
2023/07/04 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/07/03 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/07/02 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/07/01 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/06/30 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/06/29 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/06/28 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/06/27 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/06/26 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/06/25 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/06/24 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/06/23 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/06/22 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/06/21 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/06/20 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/06/19 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/06/18 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/06/17 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/06/16 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/06/15 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/06/14 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/06/13 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/06/12 | 582,100 | +3,075 (+0.53%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/06/11 | 579,025 | +0 (+0.0%) |
572,900
|
528,000
|
635,000
|
8
|
0 |
2023/06/10 | 579,025 | +0 (+0.0%) |
572,900
|
528,000
|
635,000
|
8
|
0 |
2023/06/09 | 579,025 | +0 (+0.0%) |
572,900
|
528,000
|
635,000
|
8
|
0 |
2023/06/08 | 579,025 | +0 (+0.0%) |
572,900
|
528,000
|
635,000
|
8
|
0 |
2023/06/07 | 579,025 | +0 (+0.0%) |
572,900
|
528,000
|
635,000
|
8
|
0 |
2023/06/06 | 579,025 | +0 (+0.0%) |
572,900
|
528,000
|
635,000
|
8
|
0 |
2023/06/05 | 579,025 | +0 (+0.0%) |
572,900
|
528,000
|
635,000
|
8
|
0 |
2023/06/04 | 579,025 | +0 (+0.0%) |
572,900
|
528,000
|
635,000
|
8
|
0 |
2023/06/03 | 579,025 | +0 (+0.0%) |
572,900
|
528,000
|
635,000
|
8
|
0 |
2023/06/02 | 579,025 | -3,075 (-0.53%) |
572,900
|
528,000
|
635,000
|
8
|
0 |
2023/06/01 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/05/31 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/05/30 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/05/29 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/05/28 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/05/27 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/05/26 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/05/25 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/05/24 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/05/23 | 582,100 | +0 (+0.0%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/05/22 | 582,100 | -5,500 (-0.94%) |
585,200
|
528,000
|
635,000
|
8
|
0 |
2023/05/21 | 587,600 | +0 (+0.0%) |
596,200
|
528,000
|
635,000
|
8
|
0 |
2023/05/20 | 587,600 | +4,867 (+0.84%) |
596,200
|
528,000
|
635,000
|
8
|
0 |
2023/05/19 | 582,733 | +0 (+0.0%) |
569,800
|
528,000
|
635,000
|
9
|
0 |
2023/05/18 | 582,733 | +0 (+0.0%) |
569,800
|
528,000
|
635,000
|
9
|
0 |
2023/05/17 | 582,733 | +0 (+0.0%) |
569,800
|
528,000
|
635,000
|
9
|
1以上 |
2023/05/16 | 582,733 | +0 (+0.0%) |
569,800
|
528,000
|
635,000
|
9
|
0 |
2023/05/15 | 582,733 | +0 (+0.0%) |
569,800
|
528,000
|
635,000
|
9
|
0 |
2023/05/14 | 582,733 | +0 (+0.0%) |
569,800
|
528,000
|
635,000
|
9
|
0 |
2023/05/13 | 582,733 | +0 (+0.0%) |
569,800
|
528,000
|
635,000
|
9
|
N/A |
2023/05/12 | 582,733 | +0 (+0.0%) |
569,800
|
528,000
|
635,000
|
9
|
N/A |