日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 436,433 | +0 (+0.0%) |
438,500
|
407,800
|
449,400
|
6
|
N/A |
2024/05/14 | 436,433 | +0 (+0.0%) |
438,500
|
407,800
|
449,400
|
6
|
N/A |
2024/05/13 | 436,433 | +0 (+0.0%) |
438,500
|
407,800
|
449,400
|
6
|
N/A |
2024/05/12 | 436,433 | +3,976 (+0.92%) |
438,500
|
407,800
|
449,400
|
6
|
0 |
2024/05/11 | 432,457 | +0 (+0.0%) |
437,800
|
407,800
|
449,400
|
7
|
0 |
2024/05/10 | 432,457 | +0 (+0.0%) |
437,800
|
407,800
|
449,400
|
7
|
0 |
2024/05/09 | 432,457 | +1,124 (+0.26%) |
437,800
|
407,800
|
449,400
|
7
|
1以上 |
2024/05/08 | 431,333 | +0 (+0.0%) |
436,400
|
407,800
|
449,400
|
6
|
0 |
2024/05/07 | 431,333 | +0 (+0.0%) |
436,400
|
407,800
|
449,400
|
6
|
0 |
2024/05/06 | 431,333 | -1,124 (-0.26%) |
436,400
|
407,800
|
449,400
|
6
|
0 |
2024/05/05 | 432,457 | +0 (+0.0%) |
437,800
|
407,800
|
449,400
|
7
|
0 |
2024/05/04 | 432,457 | +0 (+0.0%) |
437,800
|
407,800
|
449,400
|
7
|
0 |
2024/05/03 | 432,457 | +0 (+0.0%) |
437,800
|
407,800
|
449,400
|
7
|
1以上 |
2024/05/02 | 432,457 | +0 (+0.0%) |
437,800
|
407,800
|
449,400
|
7
|
0 |
2024/05/01 | 432,457 | +0 (+0.0%) |
437,800
|
407,800
|
449,400
|
7
|
0 |
2024/04/30 | 432,457 | +0 (+0.0%) |
437,800
|
407,800
|
449,400
|
7
|
0 |
2024/04/29 | 432,457 | +0 (+0.0%) |
437,800
|
407,800
|
449,400
|
7
|
0 |
2024/04/28 | 432,457 | +0 (+0.0%) |
437,800
|
407,800
|
449,400
|
7
|
0 |
2024/04/27 | 432,457 | -4,109 (-0.94%) |
437,800
|
407,800
|
449,400
|
7
|
0 |
2024/04/26 | 436,566 | +0 (+0.0%) |
438,500
|
408,600
|
449,400
|
6
|
0 |
2024/04/25 | 436,566 | -314 (-0.07%) |
438,500
|
408,600
|
449,400
|
6
|
0 |
2024/04/24 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/23 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/22 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/21 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/20 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/19 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/18 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/17 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/16 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/15 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/14 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/13 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/12 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/11 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/10 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/09 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/08 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/07 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/06 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/05 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/04 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/03 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/02 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/04/01 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/31 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/30 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/29 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/28 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/27 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/26 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/25 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/24 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/23 | 436,880 | +0 (+0.0%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/22 | 436,880 | +4,200 (+0.97%) |
439,200
|
408,600
|
449,400
|
5
|
0 |
2024/03/21 | 432,680 | +0 (+0.0%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/20 | 432,680 | +0 (+0.0%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/19 | 432,680 | +0 (+0.0%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/18 | 432,680 | +0 (+0.0%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/17 | 432,680 | +0 (+0.0%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/16 | 432,680 | +0 (+0.0%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/15 | 432,680 | +0 (+0.0%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/14 | 432,680 | +0 (+0.0%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/13 | 432,680 | +0 (+0.0%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/12 | 432,680 | +0 (+0.0%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/11 | 432,680 | +5,964 (+1.4%) |
438,900
|
408,600
|
439,200
|
5
|
0 |
2024/03/10 | 426,716 | +2,436 (+0.57%) |
438,350
|
396,900
|
439,200
|
6
|
0 |
2024/03/09 | 424,280 | +3,655 (+0.87%) |
437,800
|
396,900
|
439,200
|
5
|
0 |
2024/03/08 | 420,625 | +0 (+0.0%) |
423,200
|
396,900
|
439,200
|
4
|
1以上 |
2024/03/07 | 420,625 | +0 (+0.0%) |
423,200
|
396,900
|
439,200
|
4
|
0 |
2024/03/06 | 420,625 | +7,249 (+1.75%) |
423,200
|
396,900
|
439,200
|
4
|
0 |
2024/03/05 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/03/04 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/03/03 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
1以上 |
2024/03/02 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/03/01 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/02/29 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/02/28 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/02/27 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/02/26 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/02/25 | 413,376 | +2,196 (+0.53%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/02/24 | 411,180 | +0 (+0.0%) |
398,881
|
396,900
|
439,200
|
7
|
0 |
2024/02/23 | 411,180 | -2,196 (-0.53%) |
398,881
|
396,900
|
439,200
|
7
|
0 |
2024/02/22 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/02/21 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/02/20 | 413,376 | +0 (+0.0%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/02/19 | 413,376 | -356 (-0.09%) |
403,740
|
396,900
|
439,200
|
6
|
0 |
2024/02/18 | 413,732 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/17 | 413,732 | -1,574 (-0.38%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/16 | 415,306 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
10
|
1以上 |
2024/02/15 | 415,306 | +1,574 (+0.38%) |
418,200
|
396,900
|
439,200
|
10
|
0 |
2024/02/14 | 413,732 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/13 | 413,732 | -1,574 (-0.38%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/12 | 415,306 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
10
|
1以上 |
2024/02/11 | 415,306 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
10
|
0 |
2024/02/10 | 415,306 | +1,574 (+0.38%) |
418,200
|
396,900
|
439,200
|
10
|
0 |
2024/02/09 | 413,732 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/08 | 413,732 | -964 (-0.23%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/07 | 414,696 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/06 | 414,696 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/05 | 414,696 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
1以上 |
2024/02/04 | 414,696 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/03 | 414,696 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/02 | 414,696 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/02/01 | 414,696 | +1,391 (+0.34%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/01/31 | 413,305 | +0 (+0.0%) |
413,400
|
396,900
|
439,200
|
12
|
0 |
2024/01/30 | 413,305 | +0 (+0.0%) |
413,400
|
396,900
|
439,200
|
12
|
0 |
2024/01/29 | 413,305 | +0 (+0.0%) |
413,400
|
396,900
|
439,200
|
12
|
0 |
2024/01/28 | 413,305 | -1,391 (-0.34%) |
413,400
|
396,900
|
439,200
|
12
|
0 |
2024/01/27 | 414,696 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/01/26 | 414,696 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/01/25 | 414,696 | +1,391 (+0.34%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/01/24 | 413,305 | -2,550 (-0.61%) |
413,400
|
396,900
|
439,200
|
12
|
0 |
2024/01/23 | 415,855 | -1,623 (-0.39%) |
418,200
|
396,900
|
439,200
|
12
|
0 |
2024/01/22 | 417,478 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/01/21 | 417,478 | +0 (+0.0%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/01/20 | 417,478 | +1,623 (+0.39%) |
418,200
|
396,900
|
439,200
|
11
|
0 |
2024/01/19 | 415,855 | +1,173 (+0.28%) |
418,200
|
396,900
|
439,200
|
12
|
0 |
2024/01/18 | 414,682 | -3,794 (-0.91%) |
403,740
|
396,900
|
439,200
|
8
|
0 |
2024/01/17 | 418,476 | +0 (+0.0%) |
418,340
|
396,900
|
439,200
|
6
|
0 |
2024/01/16 | 418,476 | +0 (+0.0%) |
418,340
|
396,900
|
439,200
|
6
|
0 |
2024/01/15 | 418,476 | +2,925 (+0.7%) |
418,340
|
396,900
|
439,200
|
6
|
0 |
2024/01/14 | 415,551 | +0 (+0.0%) |
398,881
|
396,900
|
439,200
|
7
|
0 |
2024/01/13 | 415,551 | -2,925 (-0.7%) |
398,881
|
396,900
|
439,200
|
7
|
0 |
2024/01/12 | 418,476 | -3,210 (-0.76%) |
418,340
|
396,900
|
439,200
|
6
|
0 |
2024/01/11 | 421,686 | +0 (+0.0%) |
426,980
|
398,880
|
439,200
|
6
|
0 |
2024/01/10 | 421,686 | +0 (+0.0%) |
426,980
|
398,880
|
439,200
|
6
|
0 |
2024/01/09 | 421,686 | +3,383 (+0.81%) |
426,980
|
398,880
|
439,200
|
6
|
0 |
2024/01/08 | 418,303 | -3,383 (-0.8%) |
416,160
|
398,000
|
439,200
|
7
|
0 |
2024/01/07 | 421,686 | +0 (+0.0%) |
426,980
|
398,880
|
439,200
|
6
|
0 |
2024/01/06 | 421,686 | +0 (+0.0%) |
426,980
|
398,880
|
439,200
|
6
|
0 |
2024/01/05 | 421,686 | +0 (+0.0%) |
426,980
|
398,880
|
439,200
|
6
|
0 |
2024/01/04 | 421,686 | +0 (+0.0%) |
426,980
|
398,880
|
439,200
|
6
|
0 |
2024/01/03 | 421,686 | +0 (+0.0%) |
426,980
|
398,880
|
439,200
|
6
|
0 |
2024/01/02 | 421,686 | +0 (+0.0%) |
426,980
|
398,880
|
439,200
|
6
|
0 |
2024/01/01 | 421,686 | +0 (+0.0%) |
426,980
|
398,880
|
439,200
|
6
|
0 |