日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 421,686 | +3,383 (+0.81%) |
426,980
|
398,880
|
439,200
|
6
|
0 |
2023/12/30 | 418,303 | --- |
416,160
|
398,000
|
439,200
|
7
|
0 |
2023/12/27 | 410,740 | +0 (+0.0%) |
398,881
|
385,000
|
439,200
|
9
|
N/A |
2023/12/26 | 410,740 | +0 (+0.0%) |
398,881
|
385,000
|
439,200
|
9
|
N/A |
2023/12/25 | 410,740 | +0 (+0.0%) |
398,881
|
385,000
|
439,200
|
9
|
N/A |
2023/12/24 | 410,740 | +1,274 (+0.31%) |
398,881
|
385,000
|
439,200
|
9
|
0 |
2023/12/23 | 409,466 | +0 (+0.0%) |
398,880
|
385,000
|
439,200
|
10
|
0 |
2023/12/22 | 409,466 | -1,274 (-0.31%) |
398,880
|
385,000
|
439,200
|
10
|
0 |
2023/12/21 | 410,740 | +0 (+0.0%) |
398,881
|
385,000
|
439,200
|
9
|
0 |
2023/12/20 | 410,740 | +0 (+0.0%) |
398,881
|
385,000
|
439,200
|
9
|
0 |
2023/12/19 | 410,740 | +0 (+0.0%) |
398,881
|
385,000
|
439,200
|
9
|
0 |
2023/12/18 | 410,740 | +1,274 (+0.31%) |
398,881
|
385,000
|
439,200
|
9
|
0 |
2023/12/17 | 409,466 | -1,274 (-0.31%) |
398,880
|
385,000
|
439,200
|
10
|
0 |
2023/12/16 | 410,740 | -2,266 (-0.55%) |
398,881
|
385,000
|
439,200
|
9
|
0 |
2023/12/15 | 413,006 | +1,500 (+0.36%) |
398,881
|
385,000
|
459,600
|
9
|
0 |
2023/12/14 | 411,506 | +0 (+0.0%) |
398,880
|
385,000
|
459,600
|
10
|
0 |
2023/12/13 | 411,506 | +0 (+0.0%) |
398,880
|
385,000
|
459,600
|
10
|
0 |
2023/12/12 | 411,506 | -2,804 (-0.68%) |
398,880
|
385,000
|
459,600
|
10
|
0 |
2023/12/11 | 414,310 | -3,428 (-0.82%) |
415,100
|
385,000
|
459,600
|
11
|
0 |
2023/12/10 | 417,738 | -752 (-0.18%) |
415,800
|
385,000
|
459,600
|
9
|
0 |
2023/12/09 | 418,490 | +162 (+0.04%) |
420,525
|
385,000
|
459,600
|
10
|
1以上 |
2023/12/08 | 418,328 | +0 (+0.0%) |
416,160
|
385,000
|
459,600
|
9
|
0 |
2023/12/07 | 418,328 | +2,562 (+0.62%) |
416,160
|
385,000
|
459,600
|
9
|
1以上 |
2023/12/06 | 415,766 | +0 (+0.0%) |
415,980
|
385,000
|
459,600
|
10
|
0 |
2023/12/05 | 415,766 | +0 (+0.0%) |
415,980
|
385,000
|
459,600
|
10
|
0 |
2023/12/04 | 415,766 | +0 (+0.0%) |
415,980
|
385,000
|
459,600
|
10
|
1以上 |
2023/12/03 | 415,766 | +0 (+0.0%) |
415,980
|
385,000
|
459,600
|
10
|
0 |
2023/12/02 | 415,766 | +7,639 (+1.87%) |
415,980
|
385,000
|
459,600
|
10
|
0 |
2023/12/01 | 408,127 | -977 (-0.24%) |
415,100
|
378,000
|
459,600
|
13
|
0 |
2023/11/30 | 409,104 | +0 (+0.0%) |
415,100
|
378,000
|
459,600
|
15
|
0 |
2023/11/29 | 409,104 | +1,154 (+0.28%) |
415,100
|
378,000
|
459,600
|
15
|
1以上 |
2023/11/28 | 407,950 | +0 (+0.0%) |
415,100
|
378,000
|
459,600
|
14
|
1以上 |
2023/11/27 | 407,950 | +0 (+0.0%) |
415,100
|
378,000
|
459,600
|
14
|
0 |
2023/11/26 | 407,950 | -1,173 (-0.29%) |
415,100
|
378,000
|
459,600
|
14
|
0 |
2023/11/25 | 409,123 | +4,206 (+1.04%) |
415,100
|
378,000
|
459,600
|
13
|
0 |
2023/11/24 | 404,917 | +0 (+0.0%) |
415,100
|
378,000
|
437,800
|
12
|
0 |
2023/11/23 | 404,917 | +0 (+0.0%) |
415,100
|
378,000
|
437,800
|
12
|
0 |
2023/11/22 | 404,917 | +0 (+0.0%) |
415,100
|
378,000
|
437,800
|
12
|
0 |
2023/11/21 | 404,917 | +0 (+0.0%) |
415,100
|
378,000
|
437,800
|
12
|
0 |
2023/11/20 | 404,917 | +0 (+0.0%) |
415,100
|
378,000
|
437,800
|
12
|
0 |
2023/11/19 | 404,917 | +0 (+0.0%) |
415,100
|
378,000
|
437,800
|
12
|
0 |
2023/11/18 | 404,917 | +0 (+0.0%) |
415,100
|
378,000
|
437,800
|
12
|
0 |
2023/11/17 | 404,917 | -4,391 (-1.07%) |
415,100
|
378,000
|
437,800
|
12
|
0 |
2023/11/16 | 409,308 | +0 (+0.0%) |
415,100
|
378,000
|
462,000
|
13
|
0 |
2023/11/15 | 409,308 | +0 (+0.0%) |
415,100
|
378,000
|
462,000
|
13
|
0 |
2023/11/14 | 409,308 | +1,328 (+0.33%) |
415,100
|
378,000
|
462,000
|
13
|
1以上 |
2023/11/13 | 407,980 | +2,711 (+0.67%) |
415,100
|
378,000
|
462,000
|
12
|
0 |
2023/11/12 | 405,269 | +0 (+0.0%) |
415,100
|
378,000
|
462,000
|
11
|
0 |
2023/11/11 | 405,269 | +5,673 (+1.42%) |
415,100
|
378,000
|
462,000
|
11
|
0 |
2023/11/10 | 399,596 | -5,673 (-1.4%) |
400,050
|
378,000
|
416,160
|
10
|
0 |
2023/11/09 | 405,269 | +0 (+0.0%) |
415,100
|
378,000
|
462,000
|
11
|
0 |
2023/11/08 | 405,269 | +0 (+0.0%) |
415,100
|
378,000
|
462,000
|
11
|
0 |
2023/11/07 | 405,269 | +0 (+0.0%) |
415,100
|
378,000
|
462,000
|
11
|
1以上 |
2023/11/06 | 405,269 | -2,711 (-0.66%) |
415,100
|
378,000
|
462,000
|
11
|
0 |
2023/11/05 | 407,980 | +0 (+0.0%) |
415,100
|
378,000
|
462,000
|
12
|
0 |
2023/11/04 | 407,980 | +0 (+0.0%) |
415,100
|
378,000
|
462,000
|
12
|
0 |
2023/11/03 | 407,980 | +648 (+0.16%) |
415,100
|
378,000
|
462,000
|
12
|
1以上 |
2023/11/02 | 407,332 | +3,087 (+0.76%) |
415,100
|
378,000
|
462,000
|
11
|
0 |
2023/11/01 | 404,245 | +0 (+0.0%) |
385,000
|
378,000
|
462,000
|
8
|
0 |
2023/10/31 | 404,245 | +0 (+0.0%) |
385,000
|
378,000
|
462,000
|
8
|
0 |
2023/10/30 | 404,245 | +0 (+0.0%) |
385,000
|
378,000
|
462,000
|
8
|
0 |
2023/10/29 | 404,245 | +0 (+0.0%) |
385,000
|
378,000
|
462,000
|
8
|
0 |
2023/10/28 | 404,245 | +0 (+0.0%) |
385,000
|
378,000
|
462,000
|
8
|
0 |
2023/10/27 | 404,245 | +1,161 (+0.29%) |
385,000
|
378,000
|
462,000
|
8
|
0 |
2023/10/26 | 403,084 | +0 (+0.0%) |
385,000
|
378,000
|
462,000
|
9
|
0 |
2023/10/25 | 403,084 | +0 (+0.0%) |
385,000
|
378,000
|
462,000
|
9
|
0 |
2023/10/24 | 403,084 | +0 (+0.0%) |
385,000
|
378,000
|
462,000
|
9
|
1以上 |
2023/10/23 | 403,084 | -1,161 (-0.29%) |
385,000
|
378,000
|
462,000
|
9
|
0 |
2023/10/22 | 404,245 | +0 (+0.0%) |
385,000
|
378,000
|
462,000
|
8
|
0 |
2023/10/21 | 404,245 | +0 (+0.0%) |
385,000
|
378,000
|
462,000
|
8
|
0 |
2023/10/20 | 404,245 | +0 (+0.0%) |
385,000
|
378,000
|
462,000
|
8
|
0 |
2023/10/19 | 404,245 | +0 (+0.0%) |
385,000
|
378,000
|
462,000
|
8
|
0 |
2023/10/18 | 404,245 | +0 (+0.0%) |
385,000
|
378,000
|
462,000
|
8
|
0 |
2023/10/17 | 404,245 | +0 (+0.0%) |
385,000
|
378,000
|
462,000
|
8
|
0 |
2023/10/16 | 404,245 | +3,849 (+0.96%) |
385,000
|
378,000
|
462,000
|
8
|
0 |
2023/10/15 | 400,396 | +0 (+0.0%) |
385,000
|
378,000
|
462,000
|
10
|
0 |
2023/10/14 | 400,396 | -3,849 (-0.95%) |
385,000
|
378,000
|
462,000
|
10
|
0 |
2023/10/13 | 404,245 | +0 (+0.0%) |
385,000
|
378,000
|
462,000
|
8
|
1以上 |
2023/10/12 | 404,245 | -6,415 (-1.56%) |
385,000
|
378,000
|
462,000
|
8
|
0 |
2023/10/11 | 410,660 | +0 (+0.0%) |
400,580
|
378,000
|
462,000
|
6
|
0 |
2023/10/10 | 410,660 | +0 (+0.0%) |
400,580
|
378,000
|
462,000
|
6
|
0 |
2023/10/09 | 410,660 | -6,532 (-1.57%) |
400,580
|
378,000
|
462,000
|
6
|
0 |
2023/10/08 | 417,192 | +11,798 (+2.91%) |
416,160
|
385,000
|
462,000
|
5
|
0 |
2023/10/07 | 405,394 | -4,226 (-1.03%) |
385,000
|
375,900
|
462,000
|
7
|
0 |
2023/10/06 | 409,620 | -8,206 (-1.96%) |
400,580
|
375,900
|
462,000
|
8
|
0 |
2023/10/05 | 417,826 | -20,964 (-4.78%) |
426,980
|
375,900
|
462,000
|
6
|
1以上 |
2023/10/04 | 438,790 | +0 (+0.0%) |
438,500
|
416,160
|
462,000
|
4
|
1以上 |
2023/10/03 | 438,790 | +0 (+0.0%) |
438,500
|
416,160
|
462,000
|
4
|
0 |
2023/10/02 | 438,790 | +0 (+0.0%) |
438,500
|
416,160
|
462,000
|
4
|
0 |
2023/10/01 | 438,790 | +0 (+0.0%) |
438,500
|
416,160
|
462,000
|
4
|
0 |
2023/09/30 | 438,790 | +0 (+0.0%) |
438,500
|
416,160
|
462,000
|
4
|
0 |
2023/09/29 | 438,790 | +0 (+0.0%) |
438,500
|
416,160
|
462,000
|
4
|
0 |
2023/09/28 | 438,790 | +0 (+0.0%) |
438,500
|
416,160
|
462,000
|
4
|
0 |
2023/09/27 | 438,790 | +0 (+0.0%) |
438,500
|
416,160
|
462,000
|
4
|
0 |
2023/09/26 | 438,790 | +27,445 (+6.67%) |
438,500
|
416,160
|
462,000
|
4
|
0 |
2023/09/25 | 411,345 | +0 (+0.0%) |
404,980
|
374,000
|
462,000
|
8
|
0 |
2023/09/24 | 411,345 | +0 (+0.0%) |
404,980
|
374,000
|
462,000
|
8
|
0 |
2023/09/23 | 411,345 | -1,495 (-0.36%) |
404,980
|
374,000
|
462,000
|
8
|
1以上 |
2023/09/22 | 412,840 | +0 (+0.0%) |
416,160
|
374,000
|
462,000
|
9
|
0 |
2023/09/21 | 412,840 | +0 (+0.0%) |
416,160
|
374,000
|
462,000
|
9
|
0 |
2023/09/20 | 412,840 | +3,295 (+0.8%) |
416,160
|
374,000
|
462,000
|
9
|
1以上 |
2023/09/19 | 409,545 | +0 (+0.0%) |
404,980
|
374,000
|
462,000
|
8
|
0 |
2023/09/18 | 409,545 | +0 (+0.0%) |
404,980
|
374,000
|
462,000
|
8
|
0 |
2023/09/17 | 409,545 | +0 (+0.0%) |
404,980
|
374,000
|
462,000
|
8
|
0 |
2023/09/16 | 409,545 | +0 (+0.0%) |
404,980
|
374,000
|
462,000
|
8
|
0 |
2023/09/15 | 409,545 | +0 (+0.0%) |
404,980
|
374,000
|
462,000
|
8
|
0 |
2023/09/14 | 409,545 | +1,750 (+0.43%) |
404,980
|
374,000
|
462,000
|
8
|
0 |
2023/09/13 | 407,795 | +0 (+0.0%) |
393,800
|
374,000
|
462,000
|
9
|
0 |
2023/09/12 | 407,795 | -9,778 (-2.34%) |
393,800
|
374,000
|
462,000
|
9
|
0 |
2023/09/11 | 417,573 | +0 (+0.0%) |
424,800
|
374,000
|
462,000
|
9
|
1以上 |
2023/09/10 | 417,573 | +0 (+0.0%) |
424,800
|
374,000
|
462,000
|
9
|
0 |
2023/09/09 | 417,573 | +0 (+0.0%) |
424,800
|
374,000
|
462,000
|
9
|
0 |
2023/09/08 | 417,573 | +0 (+0.0%) |
424,800
|
374,000
|
462,000
|
9
|
0 |
2023/09/07 | 417,573 | +0 (+0.0%) |
424,800
|
374,000
|
462,000
|
9
|
0 |
2023/09/06 | 417,573 | +0 (+0.0%) |
424,800
|
374,000
|
462,000
|
9
|
0 |
2023/09/05 | 417,573 | +0 (+0.0%) |
424,800
|
374,000
|
462,000
|
9
|
0 |
2023/09/04 | 417,573 | +0 (+0.0%) |
424,800
|
374,000
|
462,000
|
9
|
0 |
2023/09/03 | 417,573 | +903 (+0.22%) |
424,800
|
374,000
|
462,000
|
9
|
0 |
2023/09/02 | 416,670 | +2,539 (+0.61%) |
426,980
|
374,000
|
462,000
|
8
|
0 |
2023/09/01 | 414,131 | +0 (+0.0%) |
424,800
|
358,090
|
462,000
|
11
|
0 |
2023/08/31 | 414,131 | +0 (+0.0%) |
424,800
|
358,090
|
462,000
|
11
|
0 |
2023/08/30 | 414,131 | +2,366 (+0.57%) |
424,800
|
358,090
|
462,000
|
11
|
1以上 |
2023/08/29 | 411,765 | +5,582 (+1.37%) |
420,480
|
358,090
|
462,000
|
10
|
0 |
2023/08/28 | 406,183 | +0 (+0.0%) |
416,160
|
358,090
|
439,200
|
9
|
0 |
2023/08/27 | 406,183 | -6,198 (-1.5%) |
416,160
|
358,090
|
439,200
|
9
|
0 |
2023/08/26 | 412,381 | +0 (+0.0%) |
426,980
|
358,090
|
462,000
|
8
|
0 |
2023/08/25 | 412,381 | +0 (+0.0%) |
426,980
|
358,090
|
462,000
|
8
|
0 |
2023/08/24 | 412,381 | +0 (+0.0%) |
426,980
|
358,090
|
462,000
|
8
|
1以上 |
2023/08/23 | 412,381 | -1,870 (-0.45%) |
426,980
|
358,090
|
462,000
|
8
|
0 |
2023/08/22 | 414,251 | -3,119 (-0.75%) |
416,160
|
374,000
|
462,000
|
7
|
0 |
2023/08/21 | 417,370 | +0 (+0.0%) |
426,980
|
374,000
|
462,000
|
8
|
0 |
2023/08/20 | 417,370 | +0 (+0.0%) |
426,980
|
374,000
|
462,000
|
8
|
0 |
2023/08/19 | 417,370 | +0 (+0.0%) |
426,980
|
374,000
|
462,000
|
8
|
1以上 |
2023/08/18 | 417,370 | +0 (+0.0%) |
426,980
|
374,000
|
462,000
|
8
|
0 |
2023/08/17 | 417,370 | +0 (+0.0%) |
426,980
|
374,000
|
462,000
|
8
|
0 |
2023/08/16 | 417,370 | +0 (+0.0%) |
426,980
|
374,000
|
462,000
|
8
|
0 |
2023/08/15 | 417,370 | +0 (+0.0%) |
426,980
|
374,000
|
462,000
|
8
|
0 |
2023/08/14 | 417,370 | +0 (+0.0%) |
426,980
|
374,000
|
462,000
|
8
|
0 |
2023/08/13 | 417,370 | -825 (-0.2%) |
426,980
|
374,000
|
462,000
|
8
|
0 |
2023/08/12 | 418,195 | +0 (+0.0%) |
424,800
|
374,000
|
462,000
|
9
|
0 |
2023/08/11 | 418,195 | +0 (+0.0%) |
424,800
|
374,000
|
462,000
|
9
|
0 |
2023/08/10 | 418,195 | +0 (+0.0%) |
424,800
|
374,000
|
462,000
|
9
|
1以上 |
2023/08/09 | 418,195 | +5,475 (+1.33%) |
424,800
|
374,000
|
462,000
|
9
|
0 |
2023/08/08 | 412,720 | +6,427 (+1.58%) |
420,480
|
374,000
|
439,200
|
8
|
0 |
2023/08/07 | 406,293 | -4,577 (-1.11%) |
407,080
|
374,000
|
437,800
|
6
|
0 |
2023/08/06 | 410,870 | -2,526 (-0.61%) |
407,080
|
374,000
|
462,000
|
8
|
0 |
2023/08/05 | 413,396 | +0 (+0.0%) |
411,980
|
374,000
|
462,000
|
10
|
0 |
2023/08/04 | 413,396 | +0 (+0.0%) |
411,980
|
374,000
|
462,000
|
10
|
1以上 |
2023/08/03 | 413,396 | +2,868 (+0.7%) |
411,980
|
374,000
|
462,000
|
10
|
1以上 |
2023/08/02 | 410,528 | +0 (+0.0%) |
407,800
|
374,000
|
462,000
|
9
|
0 |
2023/08/01 | 410,528 | +0 (+0.0%) |
407,800
|
374,000
|
462,000
|
9
|
0 |
2023/07/31 | 410,528 | +0 (+0.0%) |
407,800
|
374,000
|
462,000
|
9
|
0 |
2023/07/30 | 410,528 | +0 (+0.0%) |
407,800
|
374,000
|
462,000
|
9
|
0 |
2023/07/29 | 410,528 | +0 (+0.0%) |
407,800
|
374,000
|
462,000
|
9
|
0 |
2023/07/28 | 410,528 | -2,917 (-0.71%) |
407,800
|
374,000
|
462,000
|
9
|
0 |
2023/07/27 | 413,445 | +0 (+0.0%) |
411,980
|
374,000
|
462,000
|
8
|
0 |
2023/07/26 | 413,445 | +0 (+0.0%) |
411,980
|
374,000
|
462,000
|
8
|
0 |
2023/07/25 | 413,445 | +0 (+0.0%) |
411,980
|
374,000
|
462,000
|
8
|
0 |
2023/07/24 | 413,445 | +0 (+0.0%) |
411,980
|
374,000
|
462,000
|
8
|
0 |
2023/07/23 | 413,445 | +0 (+0.0%) |
411,980
|
374,000
|
462,000
|
8
|
0 |
2023/07/22 | 413,445 | +0 (+0.0%) |
411,980
|
374,000
|
462,000
|
8
|
0 |
2023/07/21 | 413,445 | +0 (+0.0%) |
411,980
|
374,000
|
462,000
|
8
|
0 |
2023/07/20 | 413,445 | -3,750 (-0.9%) |
411,980
|
374,000
|
462,000
|
8
|
0 |
2023/07/19 | 417,195 | +0 (+0.0%) |
422,080
|
374,000
|
462,000
|
8
|
0 |
2023/07/18 | 417,195 | +2,722 (+0.66%) |
422,080
|
374,000
|
462,000
|
8
|
0 |
2023/07/17 | 414,473 | +0 (+0.0%) |
416,160
|
374,000
|
462,000
|
9
|
0 |
2023/07/16 | 414,473 | +3,258 (+0.79%) |
416,160
|
374,000
|
462,000
|
9
|
0 |
2023/07/15 | 411,215 | +0 (+0.0%) |
411,980
|
374,000
|
462,000
|
10
|
1以上 |
2023/07/14 | 411,215 | +0 (+0.0%) |
411,980
|
374,000
|
462,000
|
10
|
0 |
2023/07/13 | 411,215 | +0 (+0.0%) |
411,980
|
374,000
|
462,000
|
10
|
1以上 |
2023/07/12 | 411,215 | -2,057 (-0.5%) |
411,980
|
374,000
|
462,000
|
10
|
0 |
2023/07/11 | 413,272 | +1,441 (+0.35%) |
416,160
|
374,000
|
462,000
|
9
|
0 |
2023/07/10 | 411,831 | +0 (+0.0%) |
411,980
|
374,000
|
462,000
|
8
|
0 |
2023/07/09 | 411,831 | +619 (+0.15%) |
411,980
|
374,000
|
462,000
|
8
|
0 |
2023/07/08 | 411,212 | +0 (+0.0%) |
407,800
|
374,000
|
462,000
|
7
|
0 |
2023/07/07 | 411,212 | +2,314 (+0.57%) |
407,800
|
374,000
|
462,000
|
7
|
0 |
2023/07/06 | 408,898 | +0 (+0.0%) |
400,250
|
374,000
|
462,000
|
8
|
0 |
2023/07/05 | 408,898 | +0 (+0.0%) |
400,250
|
374,000
|
462,000
|
8
|
0 |
2023/07/04 | 408,898 | +0 (+0.0%) |
400,250
|
374,000
|
462,000
|
8
|
1以上 |
2023/07/03 | 408,898 | +0 (+0.0%) |
400,250
|
374,000
|
462,000
|
8
|
0 |
2023/07/02 | 408,898 | -2,314 (-0.56%) |
400,250
|
374,000
|
462,000
|
8
|
0 |
2023/07/01 | 411,212 | +0 (+0.0%) |
407,800
|
374,000
|
462,000
|
7
|
0 |
2023/06/30 | 411,212 | +0 (+0.0%) |
407,800
|
374,000
|
462,000
|
7
|
0 |
2023/06/29 | 411,212 | +0 (+0.0%) |
407,800
|
374,000
|
462,000
|
7
|
0 |
2023/06/28 | 411,212 | +0 (+0.0%) |
407,800
|
374,000
|
462,000
|
7
|
0 |
2023/06/27 | 411,212 | +0 (+0.0%) |
407,800
|
374,000
|
462,000
|
7
|
0 |
2023/06/26 | 411,212 | +0 (+0.0%) |
407,800
|
374,000
|
462,000
|
7
|
0 |
2023/06/25 | 411,212 | +0 (+0.0%) |
407,800
|
374,000
|
462,000
|
7
|
0 |
2023/06/24 | 411,212 | +0 (+0.0%) |
407,800
|
374,000
|
462,000
|
7
|
0 |
2023/06/23 | 411,212 | +0 (+0.0%) |
407,800
|
374,000
|
462,000
|
7
|
0 |
2023/06/22 | 411,212 | +0 (+0.0%) |
407,800
|
374,000
|
462,000
|
7
|
0 |
2023/06/21 | 411,212 | -7,063 (-1.69%) |
407,800
|
374,000
|
462,000
|
7
|
0 |
2023/06/20 | 418,275 | +0 (+0.0%) |
426,400
|
374,000
|
462,000
|
8
|
0 |
2023/06/19 | 418,275 | +0 (+0.0%) |
426,400
|
374,000
|
462,000
|
8
|
0 |
2023/06/18 | 418,275 | +0 (+0.0%) |
426,400
|
374,000
|
462,000
|
8
|
1以上 |
2023/06/17 | 418,275 | +0 (+0.0%) |
426,400
|
374,000
|
462,000
|
8
|
0 |
2023/06/16 | 418,275 | +0 (+0.0%) |
426,400
|
374,000
|
462,000
|
8
|
0 |
2023/06/15 | 418,275 | +0 (+0.0%) |
426,400
|
374,000
|
462,000
|
8
|
0 |
2023/06/14 | 418,275 | +0 (+0.0%) |
426,400
|
374,000
|
462,000
|
8
|
0 |
2023/06/13 | 418,275 | +0 (+0.0%) |
426,400
|
374,000
|
462,000
|
8
|
0 |
2023/06/12 | 418,275 | +5,364 (+1.3%) |
426,400
|
374,000
|
462,000
|
8
|
0 |
2023/06/11 | 412,911 | +0 (+0.0%) |
416,300
|
374,000
|
462,000
|
8
|
0 |
2023/06/10 | 412,911 | +0 (+0.0%) |
416,300
|
374,000
|
462,000
|
8
|
0 |
2023/06/09 | 412,911 | +0 (+0.0%) |
416,300
|
374,000
|
462,000
|
8
|
0 |
2023/06/08 | 412,911 | +0 (+0.0%) |
416,300
|
374,000
|
462,000
|
8
|
0 |
2023/06/07 | 412,911 | +0 (+0.0%) |
416,300
|
374,000
|
462,000
|
8
|
0 |
2023/06/06 | 412,911 | +2,637 (+0.64%) |
416,300
|
374,000
|
462,000
|
8
|
0 |
2023/06/05 | 410,274 | +1,321 (+0.32%) |
405,000
|
374,000
|
462,000
|
12
|
0 |
2023/06/04 | 408,953 | +0 (+0.0%) |
405,000
|
374,000
|
462,000
|
11
|
0 |
2023/06/03 | 408,953 | +0 (+0.0%) |
405,000
|
374,000
|
462,000
|
11
|
1以上 |
2023/06/02 | 408,953 | -1,321 (-0.32%) |
405,000
|
374,000
|
462,000
|
11
|
0 |
2023/06/01 | 410,274 | +0 (+0.0%) |
405,000
|
374,000
|
462,000
|
12
|
0 |
2023/05/31 | 410,274 | +0 (+0.0%) |
405,000
|
374,000
|
462,000
|
12
|
0 |
2023/05/30 | 410,274 | +6,625 (+1.64%) |
405,000
|
374,000
|
462,000
|
12
|
1以上 |
2023/05/29 | 403,649 | -6,625 (-1.61%) |
405,000
|
374,000
|
437,800
|
10
|
0 |
2023/05/28 | 410,274 | +0 (+0.0%) |
405,000
|
374,000
|
462,000
|
12
|
0 |
2023/05/27 | 410,274 | +0 (+0.0%) |
405,000
|
374,000
|
462,000
|
12
|
0 |
2023/05/26 | 410,274 | +0 (+0.0%) |
405,000
|
374,000
|
462,000
|
12
|
1以上 |
2023/05/25 | 410,274 | +0 (+0.0%) |
405,000
|
374,000
|
462,000
|
12
|
0 |
2023/05/24 | 410,274 | -5,492 (-1.32%) |
405,000
|
374,000
|
462,000
|
12
|
0 |
2023/05/23 | 415,766 | +0 (+0.0%) |
414,900
|
374,000
|
462,000
|
12
|
0 |
2023/05/22 | 415,766 | -3,179 (-0.76%) |
414,900
|
374,000
|
462,000
|
12
|
0 |
2023/05/21 | 418,945 | +0 (+0.0%) |
405,000
|
374,000
|
462,000
|
11
|
0 |
2023/05/20 | 418,945 | -3,099 (-0.73%) |
405,000
|
374,000
|
462,000
|
11
|
0 |
2023/05/19 | 422,044 | +0 (+0.0%) |
428,000
|
374,000
|
462,000
|
9
|
0 |
2023/05/18 | 422,044 | +0 (+0.0%) |
428,000
|
374,000
|
462,000
|
9
|
0 |
2023/05/17 | 422,044 | +0 (+0.0%) |
428,000
|
374,000
|
462,000
|
9
|
0 |
2023/05/16 | 422,044 | +0 (+0.0%) |
428,000
|
374,000
|
462,000
|
9
|
0 |