| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 4,695,846 | +0 (+0.0%) |
4,630,000
|
4,556,200
|
5,092,500
|
13
|
N/A |
| 2025/12/13 | 4,695,846 | -6,011 (-0.13%) |
4,630,000
|
4,556,200
|
5,092,500
|
13
|
N/A |
| 2025/12/12 | 4,701,857 | -11,343 (-0.24%) |
4,650,800
|
4,556,200
|
5,092,500
|
14
|
N/A |
| 2025/12/11 | 4,713,200 | +0 (+0.0%) |
4,671,600
|
4,556,200
|
5,092,500
|
15
|
0 |
| 2025/12/10 | 4,713,200 | +0 (+0.0%) |
4,671,600
|
4,556,200
|
5,092,500
|
15
|
1以上 |
| 2025/12/09 | 4,713,200 | +0 (+0.0%) |
4,671,600
|
4,556,200
|
5,092,500
|
15
|
1以上 |
| 2025/12/08 | 4,713,200 | -1,366 (-0.03%) |
4,671,600
|
4,556,200
|
5,092,500
|
15
|
0 |
| 2025/12/07 | 4,714,566 | +0 (+0.0%) |
4,628,000
|
4,556,200
|
5,092,500
|
12
|
0 |
| 2025/12/06 | 4,714,566 | +0 (+0.0%) |
4,628,000
|
4,556,200
|
5,092,500
|
12
|
0 |
| 2025/12/05 | 4,714,566 | +0 (+0.0%) |
4,628,000
|
4,556,200
|
5,092,500
|
12
|
0 |
| 2025/12/04 | 4,714,566 | +0 (+0.0%) |
4,628,000
|
4,556,200
|
5,092,500
|
12
|
0 |
| 2025/12/03 | 4,714,566 | -78,818 (-1.64%) |
4,628,000
|
4,556,200
|
5,092,500
|
12
|
0 |
| 2025/12/02 | 4,793,384 | +73,784 (+1.56%) |
4,796,000
|
4,580,000
|
5,092,500
|
13
|
0 |
| 2025/12/01 | 4,719,600 | +0 (+0.0%) |
4,630,000
|
4,556,200
|
5,092,500
|
13
|
0 |
| 2025/11/30 | 4,719,600 | +89,820 (+1.94%) |
4,630,000
|
4,556,200
|
5,092,500
|
13
|
1以上 |
| 2025/11/29 | 4,629,780 | +0 (+0.0%) |
4,603,000
|
4,556,200
|
4,780,000
|
10
|
0 |
| 2025/11/28 | 4,629,780 | +0 (+0.0%) |
4,603,000
|
4,556,200
|
4,780,000
|
10
|
0 |
| 2025/11/27 | 4,629,780 | +0 (+0.0%) |
4,603,000
|
4,556,200
|
4,780,000
|
10
|
0 |
| 2025/11/26 | 4,629,780 | +0 (+0.0%) |
4,603,000
|
4,556,200
|
4,780,000
|
10
|
0 |
| 2025/11/25 | 4,629,780 | +37,555 (+0.82%) |
4,603,000
|
4,556,200
|
4,780,000
|
10
|
0 |
| 2025/11/24 | 4,592,225 | -26,197 (-0.57%) |
4,568,100
|
4,556,200
|
4,677,000
|
8
|
0 |
| 2025/11/23 | 4,618,422 | +0 (+0.0%) |
4,580,000
|
4,556,200
|
4,828,000
|
9
|
0 |
| 2025/11/22 | 4,618,422 | +0 (+0.0%) |
4,580,000
|
4,556,200
|
4,828,000
|
9
|
0 |
| 2025/11/21 | 4,618,422 | -4,406 (-0.1%) |
4,580,000
|
4,556,200
|
4,828,000
|
9
|
1以上 |
| 2025/11/20 | 4,622,828 | -24,972 (-0.54%) |
4,556,200
|
4,556,200
|
4,828,000
|
7
|
0 |
| 2025/11/19 | 4,647,800 | +0 (+0.0%) |
4,626,000
|
4,556,200
|
4,828,000
|
11
|
0 |
| 2025/11/18 | 4,647,800 | -9,090 (-0.2%) |
4,626,000
|
4,556,200
|
4,828,000
|
11
|
0 |
| 2025/11/17 | 4,656,890 | +0 (+0.0%) |
4,626,000
|
4,556,200
|
4,928,000
|
11
|
1以上 |
| 2025/11/16 | 4,656,890 | +12,310 (+0.27%) |
4,626,000
|
4,556,200
|
4,928,000
|
11
|
0 |
| 2025/11/15 | 4,644,580 | +0 (+0.0%) |
4,603,000
|
4,556,200
|
4,928,000
|
10
|
0 |
| 2025/11/14 | 4,644,580 | +56,417 (+1.23%) |
4,603,000
|
4,556,200
|
4,928,000
|
10
|
0 |
| 2025/11/13 | 4,588,163 | +0 (+0.0%) |
4,556,200
|
4,380,000
|
4,928,000
|
11
|
0 |
| 2025/11/12 | 4,588,163 | -15,987 (-0.35%) |
4,556,200
|
4,380,000
|
4,928,000
|
11
|
0 |
| 2025/11/11 | 4,604,150 | +0 (+0.0%) |
4,568,100
|
4,380,000
|
4,928,000
|
12
|
1以上 |
| 2025/11/10 | 4,604,150 | +0 (+0.0%) |
4,568,100
|
4,380,000
|
4,928,000
|
12
|
0 |
| 2025/11/09 | 4,604,150 | -13,526 (-0.29%) |
4,568,100
|
4,380,000
|
4,928,000
|
12
|
1以上 |
| 2025/11/08 | 4,617,676 | +0 (+0.0%) |
4,580,000
|
4,380,000
|
4,928,000
|
13
|
0 |
| 2025/11/07 | 4,617,676 | +0 (+0.0%) |
4,580,000
|
4,380,000
|
4,928,000
|
13
|
0 |
| 2025/11/06 | 4,617,676 | +0 (+0.0%) |
4,580,000
|
4,380,000
|
4,928,000
|
13
|
1以上 |
| 2025/11/05 | 4,617,676 | +0 (+0.0%) |
4,580,000
|
4,380,000
|
4,928,000
|
13
|
0 |
| 2025/11/04 | 4,617,676 | +0 (+0.0%) |
4,580,000
|
4,380,000
|
4,928,000
|
13
|
0 |
| 2025/11/03 | 4,617,676 | -73,785 (-1.57%) |
4,580,000
|
4,380,000
|
4,928,000
|
13
|
0 |
| 2025/11/02 | 4,691,461 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,928,000
|
13
|
0 |
| 2025/11/01 | 4,691,461 | -6,324 (-0.13%) |
4,780,000
|
4,380,000
|
4,928,000
|
13
|
0 |
| 2025/10/31 | 4,697,785 | +6,324 (+0.13%) |
4,780,000
|
4,380,000
|
4,928,000
|
14
|
0 |
| 2025/10/30 | 4,691,461 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,928,000
|
13
|
0 |
| 2025/10/29 | 4,691,461 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,928,000
|
13
|
1以上 |
| 2025/10/28 | 4,691,461 | +13,104 (+0.28%) |
4,780,000
|
4,380,000
|
4,928,000
|
13
|
0 |
| 2025/10/27 | 4,678,357 | +0 (+0.0%) |
4,728,500
|
4,380,000
|
4,928,000
|
14
|
0 |
| 2025/10/26 | 4,678,357 | -6,776 (-0.14%) |
4,728,500
|
4,380,000
|
4,928,000
|
14
|
0 |
| 2025/10/25 | 4,685,133 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,928,000
|
15
|
1以上 |
| 2025/10/24 | 4,685,133 | -12,652 (-0.27%) |
4,780,000
|
4,380,000
|
4,928,000
|
15
|
0 |
| 2025/10/23 | 4,697,785 | -7,381 (-0.16%) |
4,780,000
|
4,380,000
|
4,928,000
|
14
|
1以上 |
| 2025/10/22 | 4,705,166 | +46,833 (+1.01%) |
4,780,000
|
4,380,000
|
4,928,000
|
12
|
0 |
| 2025/10/21 | 4,658,333 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,928,000
|
15
|
0 |
| 2025/10/20 | 4,658,333 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,928,000
|
15
|
0 |
| 2025/10/19 | 4,658,333 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,928,000
|
15
|
1以上 |
| 2025/10/18 | 4,658,333 | +8,691 (+0.19%) |
4,780,000
|
4,380,000
|
4,928,000
|
15
|
0 |
| 2025/10/17 | 4,649,642 | +0 (+0.0%) |
4,703,000
|
4,380,000
|
4,928,000
|
14
|
0 |
| 2025/10/16 | 4,649,642 | +9,642 (+0.21%) |
4,703,000
|
4,380,000
|
4,928,000
|
14
|
0 |
| 2025/10/15 | 4,640,000 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
4,928,000
|
17
|
0 |
| 2025/10/14 | 4,640,000 | -5,500 (-0.12%) |
4,626,000
|
4,380,000
|
4,928,000
|
17
|
0 |
| 2025/10/13 | 4,645,500 | +0 (+0.0%) |
4,780,000
|
4,268,000
|
4,928,000
|
14
|
1以上 |
| 2025/10/12 | 4,645,500 | +0 (+0.0%) |
4,780,000
|
4,268,000
|
4,928,000
|
14
|
0 |
| 2025/10/11 | 4,645,500 | -19,500 (-0.42%) |
4,780,000
|
4,268,000
|
4,928,000
|
14
|
1以上 |
| 2025/10/10 | 4,665,000 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,928,000
|
15
|
0 |
| 2025/10/09 | 4,665,000 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,928,000
|
15
|
0 |
| 2025/10/08 | 4,665,000 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,928,000
|
15
|
1以上 |
| 2025/10/07 | 4,665,000 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,928,000
|
15
|
0 |
| 2025/10/06 | 4,665,000 | +31,177 (+0.67%) |
4,780,000
|
4,380,000
|
4,928,000
|
15
|
0 |
| 2025/10/05 | 4,633,823 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
4,928,000
|
17
|
0 |
| 2025/10/04 | 4,633,823 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
4,928,000
|
17
|
0 |
| 2025/10/03 | 4,633,823 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
4,928,000
|
17
|
1以上 |
| 2025/10/02 | 4,633,823 | -22,398 (-0.48%) |
4,626,000
|
4,380,000
|
4,928,000
|
17
|
0 |
| 2025/10/01 | 4,656,221 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,896,600
|
19
|
0 |
| 2025/09/30 | 4,656,221 | -6,261 (-0.13%) |
4,780,000
|
4,380,000
|
4,896,600
|
19
|
0 |
| 2025/09/29 | 4,662,482 | +31,216 (+0.67%) |
4,780,000
|
4,380,000
|
4,896,600
|
17
|
1以上 |
| 2025/09/28 | 4,631,266 | -10,296 (-0.22%) |
4,780,000
|
4,380,000
|
4,828,000
|
15
|
0 |
| 2025/09/27 | 4,641,562 | +9,229 (+0.2%) |
4,780,000
|
4,380,000
|
4,828,000
|
16
|
0 |
| 2025/09/26 | 4,632,333 | -60,333 (-1.29%) |
4,780,000
|
4,380,000
|
4,828,000
|
15
|
0 |
| 2025/09/25 | 4,692,666 | +0 (+0.0%) |
4,780,000
|
4,400,000
|
4,828,000
|
15
|
1以上 |
| 2025/09/24 | 4,692,666 | +6,238 (+0.13%) |
4,780,000
|
4,400,000
|
4,828,000
|
15
|
0 |
| 2025/09/23 | 4,686,428 | -6,238 (-0.13%) |
4,757,500
|
4,400,000
|
4,828,000
|
14
|
0 |
| 2025/09/22 | 4,692,666 | +0 (+0.0%) |
4,780,000
|
4,400,000
|
4,828,000
|
15
|
0 |
| 2025/09/21 | 4,692,666 | +0 (+0.0%) |
4,780,000
|
4,400,000
|
4,828,000
|
15
|
0 |
| 2025/09/20 | 4,692,666 | +0 (+0.0%) |
4,780,000
|
4,400,000
|
4,828,000
|
15
|
1以上 |
| 2025/09/19 | 4,692,666 | -6,026 (-0.13%) |
4,780,000
|
4,400,000
|
4,828,000
|
15
|
0 |
| 2025/09/18 | 4,698,692 | +0 (+0.0%) |
4,788,000
|
4,400,000
|
4,828,000
|
13
|
0 |
| 2025/09/17 | 4,698,692 | +0 (+0.0%) |
4,788,000
|
4,400,000
|
4,828,000
|
13
|
0 |
| 2025/09/16 | 4,698,692 | +6,776 (+0.14%) |
4,788,000
|
4,400,000
|
4,828,000
|
13
|
0 |
| 2025/09/15 | 4,691,916 | -6,776 (-0.14%) |
4,788,000
|
4,400,000
|
4,828,000
|
12
|
0 |
| 2025/09/14 | 4,698,692 | +0 (+0.0%) |
4,788,000
|
4,400,000
|
4,828,000
|
13
|
0 |
| 2025/09/13 | 4,698,692 | +0 (+0.0%) |
4,788,000
|
4,400,000
|
4,828,000
|
13
|
0 |
| 2025/09/12 | 4,698,692 | +0 (+0.0%) |
4,788,000
|
4,400,000
|
4,828,000
|
13
|
1以上 |
| 2025/09/11 | 4,698,692 | -5,808 (-0.12%) |
4,788,000
|
4,400,000
|
4,828,000
|
13
|
0 |
| 2025/09/10 | 4,704,500 | +0 (+0.0%) |
4,784,000
|
4,400,000
|
4,828,000
|
14
|
0 |
| 2025/09/09 | 4,704,500 | +0 (+0.0%) |
4,784,000
|
4,400,000
|
4,828,000
|
14
|
0 |
| 2025/09/08 | 4,704,500 | +0 (+0.0%) |
4,784,000
|
4,400,000
|
4,828,000
|
14
|
1以上 |
| 2025/09/07 | 4,704,500 | +9,500 (+0.2%) |
4,784,000
|
4,400,000
|
4,828,000
|
14
|
0 |
| 2025/09/06 | 4,695,000 | +0 (+0.0%) |
4,780,000
|
4,400,000
|
4,796,000
|
13
|
0 |
| 2025/09/05 | 4,695,000 | +38,000 (+0.82%) |
4,780,000
|
4,400,000
|
4,796,000
|
13
|
0 |
| 2025/09/04 | 4,657,000 | +0 (+0.0%) |
4,780,000
|
4,400,000
|
4,796,000
|
15
|
0 |
| 2025/09/03 | 4,657,000 | +51,077 (+1.11%) |
4,780,000
|
4,400,000
|
4,796,000
|
15
|
0 |
| 2025/09/02 | 4,605,923 | -24,230 (-0.52%) |
4,680,000
|
4,378,000
|
4,796,000
|
13
|
1以上 |
| 2025/09/01 | 4,630,153 | +0 (+0.0%) |
4,680,000
|
4,378,000
|
4,796,000
|
13
|
0 |
| 2025/08/31 | 4,630,153 | -31,013 (-0.67%) |
4,680,000
|
4,378,000
|
4,796,000
|
13
|
1以上 |
| 2025/08/30 | 4,661,166 | +0 (+0.0%) |
4,703,500
|
4,400,000
|
4,796,000
|
12
|
0 |
| 2025/08/29 | 4,661,166 | +0 (+0.0%) |
4,703,500
|
4,400,000
|
4,796,000
|
12
|
0 |
| 2025/08/28 | 4,661,166 | +0 (+0.0%) |
4,703,500
|
4,400,000
|
4,796,000
|
12
|
0 |
| 2025/08/27 | 4,661,166 | +8,466 (+0.18%) |
4,703,500
|
4,400,000
|
4,796,000
|
12
|
0 |
| 2025/08/26 | 4,652,700 | -21,300 (-0.46%) |
4,704,000
|
4,400,000
|
4,796,000
|
10
|
0 |
| 2025/08/25 | 4,674,000 | +0 (+0.0%) |
4,788,000
|
4,400,000
|
4,796,000
|
8
|
0 |
| 2025/08/24 | 4,674,000 | +0 (+0.0%) |
4,788,000
|
4,400,000
|
4,796,000
|
8
|
0 |
| 2025/08/23 | 4,674,000 | +0 (+0.0%) |
4,788,000
|
4,400,000
|
4,796,000
|
8
|
0 |
| 2025/08/22 | 4,674,000 | +0 (+0.0%) |
4,788,000
|
4,400,000
|
4,796,000
|
8
|
0 |
| 2025/08/21 | 4,674,000 | +0 (+0.0%) |
4,788,000
|
4,400,000
|
4,796,000
|
8
|
0 |
| 2025/08/20 | 4,674,000 | +0 (+0.0%) |
4,788,000
|
4,400,000
|
4,796,000
|
8
|
0 |
| 2025/08/19 | 4,674,000 | +0 (+0.0%) |
4,788,000
|
4,400,000
|
4,796,000
|
8
|
0 |
| 2025/08/18 | 4,674,000 | +0 (+0.0%) |
4,788,000
|
4,400,000
|
4,796,000
|
8
|
0 |
| 2025/08/17 | 4,674,000 | -11,777 (-0.25%) |
4,788,000
|
4,400,000
|
4,796,000
|
8
|
0 |
| 2025/08/16 | 4,685,777 | +0 (+0.0%) |
4,780,000
|
4,400,000
|
4,796,000
|
9
|
0 |
| 2025/08/15 | 4,685,777 | +0 (+0.0%) |
4,780,000
|
4,400,000
|
4,796,000
|
9
|
0 |
| 2025/08/14 | 4,685,777 | +0 (+0.0%) |
4,780,000
|
4,400,000
|
4,796,000
|
9
|
1以上 |
| 2025/08/13 | 4,685,777 | +0 (+0.0%) |
4,780,000
|
4,400,000
|
4,796,000
|
9
|
0 |
| 2025/08/12 | 4,685,777 | +0 (+0.0%) |
4,780,000
|
4,400,000
|
4,796,000
|
9
|
0 |
| 2025/08/11 | 4,685,777 | +0 (+0.0%) |
4,780,000
|
4,400,000
|
4,796,000
|
9
|
0 |
| 2025/08/10 | 4,685,777 | +0 (+0.0%) |
4,780,000
|
4,400,000
|
4,796,000
|
9
|
0 |
| 2025/08/09 | 4,685,777 | +0 (+0.0%) |
4,780,000
|
4,400,000
|
4,796,000
|
9
|
0 |
| 2025/08/08 | 4,685,777 | +0 (+0.0%) |
4,780,000
|
4,400,000
|
4,796,000
|
9
|
0 |
| 2025/08/07 | 4,685,777 | +0 (+0.0%) |
4,780,000
|
4,400,000
|
4,796,000
|
9
|
0 |
| 2025/08/06 | 4,685,777 | +0 (+0.0%) |
4,780,000
|
4,400,000
|
4,796,000
|
9
|
0 |
| 2025/08/05 | 4,685,777 | +0 (+0.0%) |
4,780,000
|
4,400,000
|
4,796,000
|
9
|
0 |
| 2025/08/04 | 4,685,777 | +11,777 (+0.25%) |
4,780,000
|
4,400,000
|
4,796,000
|
9
|
0 |
| 2025/08/03 | 4,674,000 | +0 (+0.0%) |
4,788,000
|
4,400,000
|
4,796,000
|
8
|
0 |
| 2025/08/02 | 4,674,000 | +119,900 (+2.63%) |
4,788,000
|
4,400,000
|
4,796,000
|
8
|
0 |
| 2025/08/01 | 4,554,100 | +0 (+0.0%) |
4,556,200
|
4,400,000
|
4,780,000
|
8
|
0 |
| 2025/07/31 | 4,554,100 | +0 (+0.0%) |
4,556,200
|
4,400,000
|
4,780,000
|
8
|
0 |
| 2025/07/30 | 4,554,100 | -25,100 (-0.55%) |
4,556,200
|
4,400,000
|
4,780,000
|
8
|
0 |
| 2025/07/29 | 4,579,200 | +0 (+0.0%) |
4,556,200
|
4,400,000
|
4,780,000
|
9
|
0 |
| 2025/07/28 | 4,579,200 | +0 (+0.0%) |
4,556,200
|
4,400,000
|
4,780,000
|
9
|
0 |
| 2025/07/27 | 4,579,200 | +0 (+0.0%) |
4,556,200
|
4,400,000
|
4,780,000
|
9
|
1以上 |
| 2025/07/26 | 4,579,200 | +0 (+0.0%) |
4,556,200
|
4,400,000
|
4,780,000
|
9
|
0 |
| 2025/07/25 | 4,579,200 | +0 (+0.0%) |
4,556,200
|
4,400,000
|
4,780,000
|
9
|
0 |
| 2025/07/24 | 4,579,200 | +25,100 (+0.55%) |
4,556,200
|
4,400,000
|
4,780,000
|
9
|
0 |
| 2025/07/23 | 4,554,100 | +0 (+0.0%) |
4,556,200
|
4,400,000
|
4,780,000
|
8
|
0 |
| 2025/07/22 | 4,554,100 | +0 (+0.0%) |
4,556,200
|
4,400,000
|
4,780,000
|
8
|
0 |
| 2025/07/21 | 4,554,100 | +0 (+0.0%) |
4,556,200
|
4,400,000
|
4,780,000
|
8
|
0 |
| 2025/07/20 | 4,554,100 | -2,877 (-0.06%) |
4,556,200
|
4,400,000
|
4,780,000
|
8
|
0 |
| 2025/07/19 | 4,556,977 | -22,303 (-0.49%) |
4,556,200
|
4,400,000
|
4,780,000
|
9
|
0 |
| 2025/07/18 | 4,579,280 | --- |
4,556,200
|
4,400,000
|
4,780,000
|
10
|
0 |
| 2025/07/16 | 4,603,280 | -50,203 (-1.08%) |
4,556,200
|
4,520,000
|
4,780,000
|
10
|
1以上 |
| 2025/07/15 | 4,653,483 | +0 (+0.0%) |
4,568,100
|
4,520,000
|
4,929,000
|
12
|
0 |
| 2025/07/14 | 4,653,483 | +0 (+0.0%) |
4,568,100
|
4,520,000
|
4,929,000
|
12
|
N/A |
| 2025/07/13 | 4,653,483 | +0 (+0.0%) |
4,568,100
|
4,520,000
|
4,929,000
|
12
|
1以上 |
| 2025/07/12 | 4,653,483 | +0 (+0.0%) |
4,568,100
|
4,520,000
|
4,929,000
|
12
|
0 |
| 2025/07/11 | 4,653,483 | -12,135 (-0.26%) |
4,568,100
|
4,520,000
|
4,929,000
|
12
|
0 |
| 2025/07/10 | 4,665,618 | -8,562 (-0.18%) |
4,556,200
|
4,520,000
|
4,929,000
|
11
|
0 |
| 2025/07/09 | 4,674,180 | +0 (+0.0%) |
4,556,200
|
4,520,000
|
4,929,000
|
10
|
0 |
| 2025/07/08 | 4,674,180 | +0 (+0.0%) |
4,556,200
|
4,520,000
|
4,929,000
|
10
|
0 |
| 2025/07/07 | 4,674,180 | +57,580 (+1.25%) |
4,556,200
|
4,520,000
|
4,929,000
|
10
|
0 |
| 2025/07/06 | 4,616,600 | -18,155 (-0.39%) |
4,556,200
|
4,520,000
|
4,888,000
|
8
|
0 |
| 2025/07/05 | 4,634,755 | +5,475 (+0.12%) |
4,556,200
|
4,520,000
|
4,888,000
|
9
|
0 |
| 2025/07/04 | 4,629,280 | +0 (+0.0%) |
4,556,200
|
4,520,000
|
4,888,000
|
10
|
0 |
| 2025/07/03 | 4,629,280 | +0 (+0.0%) |
4,556,200
|
4,520,000
|
4,888,000
|
10
|
1以上 |
| 2025/07/02 | 4,629,280 | +0 (+0.0%) |
4,556,200
|
4,520,000
|
4,888,000
|
10
|
1以上 |
| 2025/07/01 | 4,629,280 | +0 (+0.0%) |
4,556,200
|
4,520,000
|
4,888,000
|
10
|
0 |
| 2025/06/30 | 4,629,280 | +0 (+0.0%) |
4,556,200
|
4,520,000
|
4,888,000
|
10
|
0 |
| 2025/06/29 | 4,629,280 | +0 (+0.0%) |
4,556,200
|
4,520,000
|
4,888,000
|
10
|
0 |
| 2025/06/28 | 4,629,280 | +0 (+0.0%) |
4,556,200
|
4,520,000
|
4,888,000
|
10
|
0 |
| 2025/06/27 | 4,629,280 | +0 (+0.0%) |
4,556,200
|
4,520,000
|
4,888,000
|
10
|
0 |
| 2025/06/26 | 4,629,280 | +7,208 (+0.16%) |
4,556,200
|
4,520,000
|
4,888,000
|
10
|
0 |
| 2025/06/25 | 4,622,072 | +0 (+0.0%) |
4,556,200
|
4,520,000
|
4,888,000
|
11
|
0 |
| 2025/06/24 | 4,622,072 | +0 (+0.0%) |
4,556,200
|
4,520,000
|
4,888,000
|
11
|
0 |
| 2025/06/23 | 4,622,072 | +0 (+0.0%) |
4,556,200
|
4,520,000
|
4,888,000
|
11
|
1以上 |
| 2025/06/22 | 4,622,072 | +0 (+0.0%) |
4,556,200
|
4,520,000
|
4,888,000
|
11
|
0 |
| 2025/06/21 | 4,622,072 | +0 (+0.0%) |
4,556,200
|
4,520,000
|
4,888,000
|
11
|
0 |
| 2025/06/20 | 4,622,072 | -30,778 (-0.66%) |
4,556,200
|
4,520,000
|
4,888,000
|
11
|
0 |
| 2025/06/19 | 4,652,850 | +0 (+0.0%) |
4,556,200
|
4,550,000
|
4,888,000
|
8
|
0 |
| 2025/06/18 | 4,652,850 | +19,206 (+0.41%) |
4,556,200
|
4,550,000
|
4,888,000
|
8
|
0 |
| 2025/06/17 | 4,633,644 | +18,294 (+0.4%) |
4,556,200
|
4,515,000
|
4,888,000
|
9
|
0 |
| 2025/06/16 | 4,615,350 | +0 (+0.0%) |
4,556,200
|
4,515,000
|
4,888,000
|
8
|
0 |
| 2025/06/15 | 4,615,350 | +23,522 (+0.51%) |
4,556,200
|
4,515,000
|
4,888,000
|
8
|
1以上 |
| 2025/06/14 | 4,591,828 | +0 (+0.0%) |
4,556,200
|
4,515,000
|
4,888,000
|
7
|
0 |
| 2025/06/13 | 4,591,828 | +0 (+0.0%) |
4,556,200
|
4,515,000
|
4,888,000
|
7
|
0 |
| 2025/06/12 | 4,591,828 | -56,972 (-1.23%) |
4,556,200
|
4,515,000
|
4,888,000
|
7
|
0 |
| 2025/06/11 | 4,648,800 | +0 (+0.0%) |
4,556,200
|
4,556,200
|
4,888,000
|
6
|
0 |
| 2025/06/10 | 4,648,800 | -18,742 (-0.4%) |
4,556,200
|
4,556,200
|
4,888,000
|
6
|
0 |
| 2025/06/09 | 4,667,542 | -53,808 (-1.14%) |
4,556,200
|
4,556,200
|
4,888,000
|
7
|
1以上 |
| 2025/06/08 | 4,721,350 | +49,039 (+1.05%) |
4,668,100
|
4,556,200
|
5,098,000
|
8
|
0 |
| 2025/06/07 | 4,672,311 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
1以上 |
| 2025/06/06 | 4,672,311 | +13,461 (+0.29%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
1以上 |
| 2025/06/05 | 4,658,850 | -62,350 (-1.32%) |
4,556,200
|
4,280,000
|
5,098,000
|
8
|
1以上 |
| 2025/06/04 | 4,721,200 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
0 |
| 2025/06/03 | 4,721,200 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
0 |
| 2025/06/02 | 4,721,200 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
1以上 |
| 2025/06/01 | 4,721,200 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
0 |
| 2025/05/31 | 4,721,200 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
0 |
| 2025/05/30 | 4,721,200 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
0 |
| 2025/05/29 | 4,721,200 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
0 |
| 2025/05/28 | 4,721,200 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
0 |
| 2025/05/27 | 4,721,200 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
0 |
| 2025/05/26 | 4,721,200 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
0 |
| 2025/05/25 | 4,721,200 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
0 |
| 2025/05/24 | 4,721,200 | +34,850 (+0.74%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
0 |
| 2025/05/23 | 4,686,350 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
8
|
0 |
| 2025/05/22 | 4,686,350 | -21,794 (-0.46%) |
4,556,200
|
4,280,000
|
5,098,000
|
8
|
0 |
| 2025/05/21 | 4,708,144 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
0 |
| 2025/05/20 | 4,708,144 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
0 |
| 2025/05/19 | 4,708,144 | -13,056 (-0.28%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
1以上 |
| 2025/05/18 | 4,721,200 | +12,320 (+0.26%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
0 |
| 2025/05/17 | 4,708,880 | +0 (+0.0%) |
4,577,100
|
4,280,000
|
5,098,000
|
10
|
0 |
| 2025/05/16 | 4,708,880 | +0 (+0.0%) |
4,577,100
|
4,280,000
|
5,098,000
|
10
|
1以上 |
| 2025/05/15 | 4,708,880 | -12,320 (-0.26%) |
4,577,100
|
4,280,000
|
5,098,000
|
10
|
1以上 |
| 2025/05/14 | 4,721,200 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
0 |
| 2025/05/13 | 4,721,200 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
0 |
| 2025/05/12 | 4,721,200 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
0 |
| 2025/05/11 | 4,721,200 | +34,850 (+0.74%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
0 |
| 2025/05/10 | 4,686,350 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
8
|
0 |
| 2025/05/09 | 4,686,350 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
8
|
0 |
| 2025/05/08 | 4,686,350 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
8
|
0 |
| 2025/05/07 | 4,686,350 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
8
|
0 |
| 2025/05/06 | 4,686,350 | -34,850 (-0.74%) |
4,556,200
|
4,280,000
|
5,098,000
|
8
|
0 |
| 2025/05/05 | 4,721,200 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
0 |
| 2025/05/04 | 4,721,200 | +0 (+0.0%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
0 |
| 2025/05/03 | 4,721,200 | -57,371 (-1.2%) |
4,556,200
|
4,280,000
|
5,098,000
|
9
|
1以上 |
| 2025/05/02 | 4,778,571 | -27,679 (-0.58%) |
4,796,000
|
4,280,000
|
5,098,000
|
7
|
0 |
| 2025/05/01 | 4,806,250 | +0 (+0.0%) |
4,796,000
|
4,280,000
|
5,098,000
|
8
|
0 |
| 2025/04/30 | 4,806,250 | +0 (+0.0%) |
4,796,000
|
4,280,000
|
5,098,000
|
8
|
0 |
| 2025/04/29 | 4,806,250 | +41,679 (+0.87%) |
4,796,000
|
4,280,000
|
5,098,000
|
8
|
1以上 |
| 2025/04/28 | 4,764,571 | +0 (+0.0%) |
4,796,000
|
4,280,000
|
5,000,000
|
7
|
0 |
| 2025/04/27 | 4,764,571 | +0 (+0.0%) |
4,796,000
|
4,280,000
|
5,000,000
|
7
|
0 |
| 2025/04/26 | 4,764,571 | +0 (+0.0%) |
4,796,000
|
4,280,000
|
5,000,000
|
7
|
0 |
| 2025/04/25 | 4,764,571 | -80,762 (-1.67%) |
4,796,000
|
4,280,000
|
5,000,000
|
7
|
0 |
| 2025/04/24 | 4,845,333 | +0 (+0.0%) |
4,796,000
|
4,796,000
|
5,000,000
|
6
|
0 |
| 2025/04/23 | 4,845,333 | +0 (+0.0%) |
4,796,000
|
4,796,000
|
5,000,000
|
6
|
0 |
| 2025/04/22 | 4,845,333 | +0 (+0.0%) |
4,796,000
|
4,796,000
|
5,000,000
|
6
|
0 |
| 2025/04/21 | 4,845,333 | +0 (+0.0%) |
4,796,000
|
4,796,000
|
5,000,000
|
6
|
0 |
| 2025/04/20 | 4,845,333 | +0 (+0.0%) |
4,796,000
|
4,796,000
|
5,000,000
|
6
|
0 |
| 2025/04/19 | 4,845,333 | +0 (+0.0%) |
4,796,000
|
4,796,000
|
5,000,000
|
6
|
0 |
| 2025/04/18 | 4,845,333 | +0 (+0.0%) |
4,796,000
|
4,796,000
|
5,000,000
|
6
|
0 |
| 2025/04/17 | 4,845,333 | +0 (+0.0%) |
4,796,000
|
4,796,000
|
5,000,000
|
6
|
0 |
| 2025/04/16 | 4,845,333 | +0 (+0.0%) |
4,796,000
|
4,796,000
|
5,000,000
|
6
|
0 |
| 2025/04/15 | 4,845,333 | +0 (+0.0%) |
4,796,000
|
4,796,000
|
5,000,000
|
6
|
0 |
| 2025/04/14 | 4,845,333 | +0 (+0.0%) |
4,796,000
|
4,796,000
|
5,000,000
|
6
|
0 |
| 2025/04/13 | 4,845,333 | +0 (+0.0%) |
4,796,000
|
4,796,000
|
5,000,000
|
6
|
0 |
| 2025/04/12 | 4,845,333 | -32,417 (-0.66%) |
4,796,000
|
4,796,000
|
5,000,000
|
6
|
0 |
| 2025/04/11 | 4,877,750 | +0 (+0.0%) |
4,842,000
|
4,796,000
|
5,000,000
|
8
|
0 |
| 2025/04/10 | 4,877,750 | +0 (+0.0%) |
4,842,000
|
4,796,000
|
5,000,000
|
8
|
0 |
| 2025/04/09 | 4,877,750 | +0 (+0.0%) |
4,842,000
|
4,796,000
|
5,000,000
|
8
|
1以上 |
| 2025/04/08 | 4,877,750 | +0 (+0.0%) |
4,842,000
|
4,796,000
|
5,000,000
|
8
|
0 |
| 2025/04/07 | 4,877,750 | +0 (+0.0%) |
4,842,000
|
4,796,000
|
5,000,000
|
8
|
0 |
| 2025/04/06 | 4,877,750 | +0 (+0.0%) |
4,842,000
|
4,796,000
|
5,000,000
|
8
|
0 |
| 2025/04/05 | 4,877,750 | +0 (+0.0%) |
4,842,000
|
4,796,000
|
5,000,000
|
8
|
0 |
| 2025/04/04 | 4,877,750 | -7,250 (-0.15%) |
4,842,000
|
4,796,000
|
5,000,000
|
8
|
0 |
| 2025/04/03 | 4,885,000 | +0 (+0.0%) |
4,901,000
|
4,796,000
|
5,000,000
|
10
|
0 |
| 2025/04/02 | 4,885,000 | +0 (+0.0%) |
4,901,000
|
4,796,000
|
5,000,000
|
10
|
0 |
| 2025/04/01 | 4,885,000 | +24,715 (+0.51%) |
4,901,000
|
4,796,000
|
5,000,000
|
10
|
1以上 |
| 2025/03/31 | 4,860,285 | +0 (+0.0%) |
4,796,000
|
4,796,000
|
5,000,000
|
7
|
0 |
| 2025/03/30 | 4,860,285 | +0 (+0.0%) |
4,796,000
|
4,796,000
|
5,000,000
|
7
|
0 |
| 2025/03/29 | 4,860,285 | +0 (+0.0%) |
4,796,000
|
4,796,000
|
5,000,000
|
7
|
0 |
| 2025/03/28 | 4,860,285 | +0 (+0.0%) |
4,796,000
|
4,796,000
|
5,000,000
|
7
|
0 |
| 2025/03/27 | 4,860,285 | +0 (+0.0%) |
4,796,000
|
4,796,000
|
5,000,000
|
7
|
0 |
| 2025/03/26 | 4,860,285 | +0 (+0.0%) |
4,796,000
|
4,796,000
|
5,000,000
|
7
|
0 |
| 2025/03/25 | 4,860,285 | +0 (+0.0%) |
4,796,000
|
4,796,000
|
5,000,000
|
7
|
0 |
| 2025/03/24 | 4,860,285 | -4,327 (-0.09%) |
4,796,000
|
4,796,000
|
5,000,000
|
7
|
0 |
| 2025/03/23 | 4,864,612 | +0 (+0.0%) |
4,919,000
|
4,620,450
|
5,000,000
|
4
|
0 |
| 2025/03/22 | 4,864,612 | +0 (+0.0%) |
4,919,000
|
4,620,450
|
5,000,000
|
4
|
0 |
| 2025/03/21 | 4,864,612 | +0 (+0.0%) |
4,919,000
|
4,620,450
|
5,000,000
|
4
|
1以上 |
| 2025/03/20 | 4,864,612 | +0 (+0.0%) |
4,919,000
|
4,620,450
|
5,000,000
|
4
|
0 |
| 2025/03/19 | 4,864,612 | -32,500 (-0.66%) |
4,919,000
|
4,620,450
|
5,000,000
|
4
|
0 |
| 2025/03/18 | 4,897,112 | +0 (+0.0%) |
4,975,000
|
4,620,450
|
5,018,000
|
4
|
0 |
| 2025/03/17 | 4,897,112 | +0 (+0.0%) |
4,975,000
|
4,620,450
|
5,018,000
|
4
|
0 |
| 2025/03/16 | 4,897,112 | +0 (+0.0%) |
4,975,000
|
4,620,450
|
5,018,000
|
4
|
0 |
| 2025/03/15 | 4,897,112 | +0 (+0.0%) |
4,975,000
|
4,620,450
|
5,018,000
|
4
|
0 |
| 2025/03/14 | 4,897,112 | +0 (+0.0%) |
4,975,000
|
4,620,450
|
5,018,000
|
4
|
0 |
| 2025/03/13 | 4,897,112 | +0 (+0.0%) |
4,975,000
|
4,620,450
|
5,018,000
|
4
|
0 |
| 2025/03/12 | 4,897,112 | -115,500 (-2.3%) |
4,975,000
|
4,620,450
|
5,018,000
|
4
|
0 |
| 2025/03/11 | 5,012,612 | +0 (+0.0%) |
5,099,000
|
4,620,450
|
5,232,000
|
4
|
0 |
| 2025/03/10 | 5,012,612 | -3,198 (-0.06%) |
5,099,000
|
4,620,450
|
5,232,000
|
4
|
0 |
| 2025/03/09 | 5,015,810 | -32,640 (-0.65%) |
5,028,600
|
4,620,450
|
5,232,000
|
5
|
0 |
| 2025/03/08 | 5,048,450 | +0 (+0.0%) |
5,028,600
|
4,783,650
|
5,232,000
|
5
|
0 |
| 2025/03/07 | 5,048,450 | +0 (+0.0%) |
5,028,600
|
4,783,650
|
5,232,000
|
5
|
1以上 |
| 2025/03/06 | 5,048,450 | +0 (+0.0%) |
5,028,600
|
4,783,650
|
5,232,000
|
5
|
0 |
| 2025/03/05 | 5,048,450 | +0 (+0.0%) |
5,028,600
|
4,783,650
|
5,232,000
|
5
|
0 |
| 2025/03/04 | 5,048,450 | +0 (+0.0%) |
5,028,600
|
4,783,650
|
5,232,000
|
5
|
0 |
| 2025/03/03 | 5,048,450 | +0 (+0.0%) |
5,028,600
|
4,783,650
|
5,232,000
|
5
|
0 |
| 2025/03/02 | 5,048,450 | +0 (+0.0%) |
5,028,600
|
4,783,650
|
5,232,000
|
5
|
0 |
| 2025/03/01 | 5,048,450 | +0 (+0.0%) |
5,028,600
|
4,783,650
|
5,232,000
|
5
|
0 |
| 2025/02/28 | 5,048,450 | +63,558 (+1.28%) |
5,028,600
|
4,783,650
|
5,232,000
|
5
|
0 |
| 2025/02/27 | 4,984,892 | +0 (+0.0%) |
5,018,000
|
4,783,650
|
5,232,000
|
7
|
0 |
| 2025/02/26 | 4,984,892 | +0 (+0.0%) |
5,018,000
|
4,783,650
|
5,232,000
|
7
|
0 |
| 2025/02/25 | 4,984,892 | +0 (+0.0%) |
5,018,000
|
4,783,650
|
5,232,000
|
7
|
1以上 |
| 2025/02/24 | 4,984,892 | +0 (+0.0%) |
5,018,000
|
4,783,650
|
5,232,000
|
7
|
0 |
| 2025/02/23 | 4,984,892 | +0 (+0.0%) |
5,018,000
|
4,783,650
|
5,232,000
|
7
|
0 |
| 2025/02/22 | 4,984,892 | -70,874 (-1.4%) |
5,018,000
|
4,783,650
|
5,232,000
|
7
|
0 |
| 2025/02/21 | 5,055,766 | +0 (+0.0%) |
5,023,300
|
4,938,000
|
5,232,000
|
6
|
0 |
| 2025/02/20 | 5,055,766 | +0 (+0.0%) |
5,023,300
|
4,938,000
|
5,232,000
|
6
|
0 |
| 2025/02/19 | 5,055,766 | +0 (+0.0%) |
5,023,300
|
4,938,000
|
5,232,000
|
6
|
0 |
| 2025/02/18 | 5,055,766 | +0 (+0.0%) |
5,023,300
|
4,938,000
|
5,232,000
|
6
|
0 |
| 2025/02/17 | 5,055,766 | +0 (+0.0%) |
5,023,300
|
4,938,000
|
5,232,000
|
6
|
0 |
| 2025/02/16 | 5,055,766 | +0 (+0.0%) |
5,023,300
|
4,938,000
|
5,232,000
|
6
|
0 |
| 2025/02/15 | 5,055,766 | +0 (+0.0%) |
5,023,300
|
4,938,000
|
5,232,000
|
6
|
0 |
| 2025/02/14 | 5,055,766 | +0 (+0.0%) |
5,023,300
|
4,938,000
|
5,232,000
|
6
|
0 |
| 2025/02/13 | 5,055,766 | +0 (+0.0%) |
5,023,300
|
4,938,000
|
5,232,000
|
6
|
0 |
| 2025/02/12 | 5,055,766 | -5,434 (-0.11%) |
5,023,300
|
4,938,000
|
5,232,000
|
6
|
0 |
| 2025/02/11 | 5,061,200 | +0 (+0.0%) |
5,018,000
|
4,938,000
|
5,232,000
|
5
|
0 |
| 2025/02/10 | 5,061,200 | +0 (+0.0%) |
5,018,000
|
4,938,000
|
5,232,000
|
5
|
0 |
| 2025/02/09 | 5,061,200 | +0 (+0.0%) |
5,018,000
|
4,938,000
|
5,232,000
|
5
|
0 |
| 2025/02/08 | 5,061,200 | +101,034 (+2.04%) |
5,018,000
|
4,938,000
|
5,232,000
|
5
|
0 |
| 2025/02/07 | 4,960,166 | +0 (+0.0%) |
4,978,000
|
4,455,000
|
5,232,000
|
6
|
0 |
| 2025/02/06 | 4,960,166 | +0 (+0.0%) |
4,978,000
|
4,455,000
|
5,232,000
|
6
|
0 |
| 2025/02/05 | 4,960,166 | +0 (+0.0%) |
4,978,000
|
4,455,000
|
5,232,000
|
6
|
1以上 |
| 2025/02/04 | 4,960,166 | +0 (+0.0%) |
4,978,000
|
4,455,000
|
5,232,000
|
6
|
0 |
| 2025/02/03 | 4,960,166 | +0 (+0.0%) |
4,978,000
|
4,455,000
|
5,232,000
|
6
|
0 |
| 2025/02/02 | 4,960,166 | +0 (+0.0%) |
4,978,000
|
4,455,000
|
5,232,000
|
6
|
0 |
| 2025/02/01 | 4,960,166 | -3,976 (-0.08%) |
4,978,000
|
4,455,000
|
5,232,000
|
6
|
0 |
| 2025/01/31 | 4,964,142 | -84,858 (-1.68%) |
4,988,000
|
4,455,000
|
5,232,000
|
7
|
0 |
| 2025/01/30 | 5,049,000 | +0 (+0.0%) |
5,003,000
|
4,938,000
|
5,232,000
|
6
|
0 |
| 2025/01/29 | 5,049,000 | +0 (+0.0%) |
5,003,000
|
4,938,000
|
5,232,000
|
6
|
1以上 |
| 2025/01/28 | 5,049,000 | +0 (+0.0%) |
5,003,000
|
4,938,000
|
5,232,000
|
6
|
0 |
| 2025/01/27 | 5,049,000 | +78,500 (+1.58%) |
5,003,000
|
4,938,000
|
5,232,000
|
6
|
0 |
| 2025/01/26 | 4,970,500 | +0 (+0.0%) |
4,963,000
|
4,938,000
|
5,018,000
|
4
|
0 |
| 2025/01/25 | 4,970,500 | +0 (+0.0%) |
4,963,000
|
4,938,000
|
5,018,000
|
4
|
0 |
| 2025/01/24 | 4,970,500 | +0 (+0.0%) |
4,963,000
|
4,938,000
|
5,018,000
|
4
|
0 |
| 2025/01/23 | 4,970,500 | +0 (+0.0%) |
4,963,000
|
4,938,000
|
5,018,000
|
4
|
0 |
| 2025/01/22 | 4,970,500 | +0 (+0.0%) |
4,963,000
|
4,938,000
|
5,018,000
|
4
|
0 |
| 2025/01/21 | 4,970,500 | +0 (+0.0%) |
4,963,000
|
4,938,000
|
5,018,000
|
4
|
0 |
| 2025/01/20 | 4,970,500 | +0 (+0.0%) |
4,963,000
|
4,938,000
|
5,018,000
|
4
|
0 |
| 2025/01/19 | 4,970,500 | +38,100 (+0.77%) |
4,963,000
|
4,938,000
|
5,018,000
|
4
|
0 |
| 2025/01/18 | 4,932,400 | +0 (+0.0%) |
4,938,000
|
4,780,000
|
5,018,000
|
5
|
0 |
| 2025/01/17 | 4,932,400 | +13,900 (+0.28%) |
4,938,000
|
4,780,000
|
5,018,000
|
5
|
0 |
| 2025/01/16 | 4,918,500 | +0 (+0.0%) |
4,938,000
|
4,780,000
|
5,018,000
|
4
|
1以上 |
| 2025/01/15 | 4,918,500 | +0 (+0.0%) |
4,938,000
|
4,780,000
|
5,018,000
|
4
|
0 |
| 2025/01/14 | 4,918,500 | +0 (+0.0%) |
4,938,000
|
4,780,000
|
5,018,000
|
4
|
0 |
| 2025/01/13 | 4,918,500 | +70,700 (+1.46%) |
4,938,000
|
4,780,000
|
5,018,000
|
4
|
0 |
| 2025/01/12 | 4,847,800 | +0 (+0.0%) |
4,938,000
|
4,565,000
|
5,018,000
|
5
|
0 |
| 2025/01/11 | 4,847,800 | -115,942 (-2.34%) |
4,938,000
|
4,565,000
|
5,018,000
|
5
|
0 |
| 2025/01/10 | 4,963,742 | +9,042 (+0.18%) |
4,938,000
|
4,565,000
|
5,253,600
|
7
|
1以上 |
| 2025/01/09 | 4,954,700 | +0 (+0.0%) |
4,938,000
|
4,565,000
|
5,253,600
|
6
|
0 |
| 2025/01/08 | 4,954,700 | +0 (+0.0%) |
4,938,000
|
4,565,000
|
5,253,600
|
6
|
1以上 |
| 2025/01/07 | 4,954,700 | -9,042 (-0.18%) |
4,938,000
|
4,565,000
|
5,253,600
|
6
|
0 |
| 2025/01/06 | 4,963,742 | -15,458 (-0.31%) |
4,938,000
|
4,565,000
|
5,253,600
|
7
|
0 |
| 2025/01/05 | 4,979,200 | +0 (+0.0%) |
4,978,000
|
4,780,000
|
5,100,600
|
6
|
0 |
| 2025/01/04 | 4,979,200 | +0 (+0.0%) |
4,978,000
|
4,780,000
|
5,100,600
|
6
|
1以上 |
| 2025/01/03 | 4,979,200 | +0 (+0.0%) |
4,978,000
|
4,780,000
|
5,100,600
|
6
|
0 |
| 2025/01/02 | 4,979,200 | +0 (+0.0%) |
4,978,000
|
4,780,000
|
5,100,600
|
6
|
0 |
| 2025/01/01 | 4,979,200 | +24,280 (+0.49%) |
4,978,000
|
4,780,000
|
5,100,600
|
6
|
0 |