日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 5,051,300 | +0 (+0.0%) |
5,178,000
|
4,488,000
|
5,365,000
|
10
|
N/A |
2024/05/06 | 5,051,300 | +0 (+0.0%) |
5,178,000
|
4,488,000
|
5,365,000
|
10
|
N/A |
2024/05/05 | 5,051,300 | +0 (+0.0%) |
5,178,000
|
4,488,000
|
5,365,000
|
10
|
N/A |
2024/05/04 | 5,051,300 | +0 (+0.0%) |
5,178,000
|
4,488,000
|
5,365,000
|
10
|
0 |
2024/05/03 | 5,051,300 | +0 (+0.0%) |
5,178,000
|
4,488,000
|
5,365,000
|
10
|
0 |
2024/05/02 | 5,051,300 | +0 (+0.0%) |
5,178,000
|
4,488,000
|
5,365,000
|
10
|
0 |
2024/05/01 | 5,051,300 | +0 (+0.0%) |
5,178,000
|
4,488,000
|
5,365,000
|
10
|
0 |
2024/04/30 | 5,051,300 | +52,925 (+1.06%) |
5,178,000
|
4,488,000
|
5,365,000
|
10
|
0 |
2024/04/29 | 4,998,375 | +0 (+0.0%) |
5,036,500
|
4,488,000
|
5,365,000
|
8
|
0 |
2024/04/28 | 4,998,375 | -18,825 (-0.38%) |
5,036,500
|
4,488,000
|
5,365,000
|
8
|
0 |
2024/04/27 | 5,017,200 | +0 (+0.0%) |
5,092,500
|
4,488,000
|
5,365,000
|
10
|
0 |
2024/04/26 | 5,017,200 | +0 (+0.0%) |
5,092,500
|
4,488,000
|
5,365,000
|
10
|
0 |
2024/04/25 | 5,017,200 | +0 (+0.0%) |
5,092,500
|
4,488,000
|
5,365,000
|
10
|
1以上 |
2024/04/24 | 5,017,200 | +0 (+0.0%) |
5,092,500
|
4,488,000
|
5,365,000
|
10
|
0 |
2024/04/23 | 5,017,200 | -11,400 (-0.23%) |
5,092,500
|
4,488,000
|
5,365,000
|
10
|
0 |
2024/04/22 | 5,028,600 | -60,066 (-1.18%) |
5,092,500
|
4,488,000
|
5,365,000
|
10
|
0 |
2024/04/21 | 5,088,666 | +0 (+0.0%) |
5,092,500
|
4,759,000
|
5,365,000
|
9
|
0 |
2024/04/20 | 5,088,666 | +0 (+0.0%) |
5,092,500
|
4,759,000
|
5,365,000
|
9
|
0 |
2024/04/19 | 5,088,666 | +0 (+0.0%) |
5,092,500
|
4,759,000
|
5,365,000
|
9
|
0 |
2024/04/18 | 5,088,666 | -34,424 (-0.67%) |
5,092,500
|
4,759,000
|
5,365,000
|
9
|
0 |
2024/04/17 | 5,123,090 | +0 (+0.0%) |
5,178,000
|
4,759,000
|
5,365,000
|
11
|
0 |
2024/04/16 | 5,123,090 | -11,410 (-0.22%) |
5,178,000
|
4,759,000
|
5,365,000
|
11
|
0 |
2024/04/15 | 5,134,500 | +4,834 (+0.09%) |
5,178,000
|
4,759,000
|
5,365,000
|
10
|
1以上 |
2024/04/14 | 5,129,666 | +6,041 (+0.12%) |
5,178,000
|
4,759,000
|
5,365,000
|
9
|
0 |
2024/04/13 | 5,123,625 | +0 (+0.0%) |
5,185,250
|
4,759,000
|
5,365,000
|
8
|
0 |
2024/04/12 | 5,123,625 | +34,483 (+0.68%) |
5,185,250
|
4,759,000
|
5,365,000
|
8
|
0 |
2024/04/11 | 5,089,142 | +0 (+0.0%) |
5,092,500
|
4,759,000
|
5,365,000
|
7
|
0 |
2024/04/10 | 5,089,142 | +0 (+0.0%) |
5,092,500
|
4,759,000
|
5,365,000
|
7
|
0 |
2024/04/09 | 5,089,142 | -132,058 (-2.53%) |
5,092,500
|
4,759,000
|
5,365,000
|
7
|
0 |
2024/04/08 | 5,221,200 | +0 (+0.0%) |
5,278,000
|
5,092,500
|
5,365,000
|
5
|
0 |
2024/04/07 | 5,221,200 | +0 (+0.0%) |
5,278,000
|
5,092,500
|
5,365,000
|
5
|
0 |
2024/04/06 | 5,221,200 | +0 (+0.0%) |
5,278,000
|
5,092,500
|
5,365,000
|
5
|
0 |
2024/04/05 | 5,221,200 | +0 (+0.0%) |
5,278,000
|
5,092,500
|
5,365,000
|
5
|
0 |
2024/04/04 | 5,221,200 | +0 (+0.0%) |
5,278,000
|
5,092,500
|
5,365,000
|
5
|
0 |
2024/04/03 | 5,221,200 | +35,950 (+0.69%) |
5,278,000
|
5,092,500
|
5,365,000
|
5
|
0 |
2024/04/02 | 5,185,250 | +0 (+0.0%) |
5,185,250
|
5,092,500
|
5,278,000
|
4
|
0 |
2024/04/01 | 5,185,250 | +0 (+0.0%) |
5,185,250
|
5,092,500
|
5,278,000
|
4
|
0 |
2024/03/31 | 5,185,250 | +0 (+0.0%) |
5,185,250
|
5,092,500
|
5,278,000
|
4
|
0 |
2024/03/30 | 5,185,250 | +0 (+0.0%) |
5,185,250
|
5,092,500
|
5,278,000
|
4
|
0 |
2024/03/29 | 5,185,250 | +0 (+0.0%) |
5,185,250
|
5,092,500
|
5,278,000
|
4
|
0 |
2024/03/28 | 5,185,250 | +0 (+0.0%) |
5,185,250
|
5,092,500
|
5,278,000
|
4
|
0 |
2024/03/27 | 5,185,250 | +0 (+0.0%) |
5,185,250
|
5,092,500
|
5,278,000
|
4
|
0 |
2024/03/26 | 5,185,250 | +29,084 (+0.56%) |
5,185,250
|
5,092,500
|
5,278,000
|
4
|
0 |
2024/03/25 | 5,156,166 | +0 (+0.0%) |
5,098,000
|
5,092,500
|
5,278,000
|
6
|
0 |
2024/03/24 | 5,156,166 | +0 (+0.0%) |
5,098,000
|
5,092,500
|
5,278,000
|
6
|
0 |
2024/03/23 | 5,156,166 | +0 (+0.0%) |
5,098,000
|
5,092,500
|
5,278,000
|
6
|
1以上 |
2024/03/22 | 5,156,166 | +0 (+0.0%) |
5,098,000
|
5,092,500
|
5,278,000
|
6
|
0 |
2024/03/21 | 5,156,166 | +0 (+0.0%) |
5,098,000
|
5,092,500
|
5,278,000
|
6
|
0 |
2024/03/20 | 5,156,166 | +0 (+0.0%) |
5,098,000
|
5,092,500
|
5,278,000
|
6
|
0 |
2024/03/19 | 5,156,166 | +48,500 (+0.95%) |
5,098,000
|
5,092,500
|
5,278,000
|
6
|
0 |
2024/03/18 | 5,107,666 | +0 (+0.0%) |
5,098,000
|
4,947,000
|
5,278,000
|
6
|
0 |
2024/03/17 | 5,107,666 | +0 (+0.0%) |
5,098,000
|
4,947,000
|
5,278,000
|
6
|
0 |
2024/03/16 | 5,107,666 | +0 (+0.0%) |
5,098,000
|
4,947,000
|
5,278,000
|
6
|
0 |
2024/03/15 | 5,107,666 | +0 (+0.0%) |
5,098,000
|
4,947,000
|
5,278,000
|
6
|
0 |
2024/03/14 | 5,107,666 | +0 (+0.0%) |
5,098,000
|
4,947,000
|
5,278,000
|
6
|
0 |
2024/03/13 | 5,107,666 | +50,791 (+1.0%) |
5,098,000
|
4,947,000
|
5,278,000
|
6
|
0 |
2024/03/12 | 5,056,875 | +0 (+0.0%) |
5,022,500
|
4,880,000
|
5,278,000
|
8
|
0 |
2024/03/11 | 5,056,875 | +0 (+0.0%) |
5,022,500
|
4,880,000
|
5,278,000
|
8
|
0 |
2024/03/10 | 5,056,875 | -58,150 (-1.14%) |
5,022,500
|
4,880,000
|
5,278,000
|
8
|
1以上 |
2024/03/09 | 5,115,025 | +0 (+0.0%) |
5,138,800
|
4,880,000
|
5,278,000
|
8
|
0 |
2024/03/08 | 5,115,025 | +0 (+0.0%) |
5,138,800
|
4,880,000
|
5,278,000
|
8
|
0 |
2024/03/07 | 5,115,025 | +0 (+0.0%) |
5,138,800
|
4,880,000
|
5,278,000
|
8
|
0 |
2024/03/06 | 5,115,025 | +0 (+0.0%) |
5,138,800
|
4,880,000
|
5,278,000
|
8
|
0 |
2024/03/05 | 5,115,025 | -70,175 (-1.35%) |
5,138,800
|
4,880,000
|
5,278,000
|
8
|
0 |
2024/03/04 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/03/03 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/03/02 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/03/01 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/29 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/28 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/27 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/26 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/25 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/24 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/23 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/22 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/21 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/20 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/19 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/18 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/17 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/16 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/15 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/14 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/13 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/12 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/11 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/10 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/09 | 5,185,200 | +0 (+0.0%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/08 | 5,185,200 | +99,600 (+1.96%) |
5,179,600
|
5,098,000
|
5,278,000
|
6
|
0 |
2024/02/07 | 5,085,600 | +0 (+0.0%) |
5,179,600
|
4,488,000
|
5,278,000
|
7
|
0 |
2024/02/06 | 5,085,600 | +0 (+0.0%) |
5,179,600
|
4,488,000
|
5,278,000
|
7
|
0 |
2024/02/05 | 5,085,600 | +0 (+0.0%) |
5,179,600
|
4,488,000
|
5,278,000
|
7
|
1以上 |
2024/02/04 | 5,085,600 | -59,714 (-1.16%) |
5,179,600
|
4,488,000
|
5,278,000
|
7
|
0 |
2024/02/03 | 5,145,314 | +33,626 (+0.66%) |
5,278,000
|
4,488,000
|
5,393,600
|
7
|
0 |
2024/02/02 | 5,111,688 | +0 (+0.0%) |
5,098,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/02/01 | 5,111,688 | +0 (+0.0%) |
5,098,000
|
4,488,000
|
5,393,600
|
9
|
1以上 |
2024/01/31 | 5,111,688 | +0 (+0.0%) |
5,098,000
|
4,488,000
|
5,393,600
|
9
|
1以上 |
2024/01/30 | 5,111,688 | +0 (+0.0%) |
5,098,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/01/29 | 5,111,688 | +0 (+0.0%) |
5,098,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/01/28 | 5,111,688 | +0 (+0.0%) |
5,098,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/01/27 | 5,111,688 | +0 (+0.0%) |
5,098,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/01/26 | 5,111,688 | +0 (+0.0%) |
5,098,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/01/25 | 5,111,688 | +0 (+0.0%) |
5,098,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/01/24 | 5,111,688 | +0 (+0.0%) |
5,098,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/01/23 | 5,111,688 | +0 (+0.0%) |
5,098,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/01/22 | 5,111,688 | +0 (+0.0%) |
5,098,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/01/21 | 5,111,688 | +0 (+0.0%) |
5,098,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/01/20 | 5,111,688 | +0 (+0.0%) |
5,098,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/01/19 | 5,111,688 | +0 (+0.0%) |
5,098,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/01/18 | 5,111,688 | +0 (+0.0%) |
5,098,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/01/17 | 5,111,688 | +0 (+0.0%) |
5,098,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/01/16 | 5,111,688 | +0 (+0.0%) |
5,098,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/01/15 | 5,111,688 | -11,112 (-0.22%) |
5,098,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/01/14 | 5,122,800 | +0 (+0.0%) |
5,148,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/01/13 | 5,122,800 | +0 (+0.0%) |
5,148,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/01/12 | 5,122,800 | +0 (+0.0%) |
5,148,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/01/11 | 5,122,800 | -79,350 (-1.53%) |
5,148,000
|
4,488,000
|
5,393,600
|
9
|
0 |
2024/01/10 | 5,202,150 | +0 (+0.0%) |
5,213,000
|
4,994,000
|
5,393,600
|
8
|
0 |
2024/01/09 | 5,202,150 | +0 (+0.0%) |
5,213,000
|
4,994,000
|
5,393,600
|
8
|
0 |
2024/01/08 | 5,202,150 | +0 (+0.0%) |
5,213,000
|
4,994,000
|
5,393,600
|
8
|
0 |
2024/01/07 | 5,202,150 | +0 (+0.0%) |
5,213,000
|
4,994,000
|
5,393,600
|
8
|
0 |
2024/01/06 | 5,202,150 | -222 (-0.0%) |
5,213,000
|
4,994,000
|
5,393,600
|
8
|
0 |
2024/01/05 | 5,202,372 | +0 (+0.0%) |
5,213,000
|
4,994,000
|
5,393,600
|
8
|
0 |
2024/01/04 | 5,202,372 | +0 (+0.0%) |
5,213,000
|
4,994,000
|
5,393,600
|
8
|
0 |
2024/01/03 | 5,202,372 | +0 (+0.0%) |
5,213,000
|
4,994,000
|
5,393,600
|
8
|
0 |
2024/01/02 | 5,202,372 | +0 (+0.0%) |
5,213,000
|
4,994,000
|
5,393,600
|
8
|
0 |
2024/01/01 | 5,202,372 | +0 (+0.0%) |
5,213,000
|
4,994,000
|
5,393,600
|
8
|
0 |