| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/11/08 | 4,617,676 | +0 (+0.0%) |
4,580,000
|
4,380,000
|
4,928,000
|
13
|
N/A |
| 2025/11/07 | 4,617,676 | +0 (+0.0%) |
4,580,000
|
4,380,000
|
4,928,000
|
13
|
N/A |
| 2025/11/06 | 4,617,676 | +0 (+0.0%) |
4,580,000
|
4,380,000
|
4,928,000
|
13
|
N/A |
| 2025/11/05 | 4,617,676 | +0 (+0.0%) |
4,580,000
|
4,380,000
|
4,928,000
|
13
|
0 |
| 2025/11/04 | 4,617,676 | +0 (+0.0%) |
4,580,000
|
4,380,000
|
4,928,000
|
13
|
0 |
| 2025/11/03 | 4,617,676 | -73,785 (-1.57%) |
4,580,000
|
4,380,000
|
4,928,000
|
13
|
0 |
| 2025/11/02 | 4,691,461 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,928,000
|
13
|
0 |
| 2025/11/01 | 4,691,461 | -6,324 (-0.13%) |
4,780,000
|
4,380,000
|
4,928,000
|
13
|
0 |
| 2025/10/31 | 4,697,785 | +6,324 (+0.13%) |
4,780,000
|
4,380,000
|
4,928,000
|
14
|
0 |
| 2025/10/30 | 4,691,461 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,928,000
|
13
|
0 |
| 2025/10/29 | 4,691,461 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,928,000
|
13
|
1以上 |
| 2025/10/28 | 4,691,461 | +13,104 (+0.28%) |
4,780,000
|
4,380,000
|
4,928,000
|
13
|
0 |
| 2025/10/27 | 4,678,357 | +0 (+0.0%) |
4,728,500
|
4,380,000
|
4,928,000
|
14
|
0 |
| 2025/10/26 | 4,678,357 | -6,776 (-0.14%) |
4,728,500
|
4,380,000
|
4,928,000
|
14
|
0 |
| 2025/10/25 | 4,685,133 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,928,000
|
15
|
1以上 |
| 2025/10/24 | 4,685,133 | -12,652 (-0.27%) |
4,780,000
|
4,380,000
|
4,928,000
|
15
|
0 |
| 2025/10/23 | 4,697,785 | -7,381 (-0.16%) |
4,780,000
|
4,380,000
|
4,928,000
|
14
|
1以上 |
| 2025/10/22 | 4,705,166 | +46,833 (+1.01%) |
4,780,000
|
4,380,000
|
4,928,000
|
12
|
0 |
| 2025/10/21 | 4,658,333 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,928,000
|
15
|
0 |
| 2025/10/20 | 4,658,333 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,928,000
|
15
|
0 |
| 2025/10/19 | 4,658,333 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,928,000
|
15
|
1以上 |
| 2025/10/18 | 4,658,333 | +8,691 (+0.19%) |
4,780,000
|
4,380,000
|
4,928,000
|
15
|
0 |
| 2025/10/17 | 4,649,642 | +0 (+0.0%) |
4,703,000
|
4,380,000
|
4,928,000
|
14
|
0 |
| 2025/10/16 | 4,649,642 | +9,642 (+0.21%) |
4,703,000
|
4,380,000
|
4,928,000
|
14
|
0 |
| 2025/10/15 | 4,640,000 | +0 (+0.0%) |
4,626,000
|
4,380,000
|
4,928,000
|
17
|
0 |
| 2025/10/14 | 4,640,000 | -5,500 (-0.12%) |
4,626,000
|
4,380,000
|
4,928,000
|
17
|
0 |
| 2025/10/13 | 4,645,500 | +0 (+0.0%) |
4,780,000
|
4,268,000
|
4,928,000
|
14
|
1以上 |
| 2025/10/12 | 4,645,500 | +0 (+0.0%) |
4,780,000
|
4,268,000
|
4,928,000
|
14
|
0 |
| 2025/10/11 | 4,645,500 | -19,500 (-0.42%) |
4,780,000
|
4,268,000
|
4,928,000
|
14
|
1以上 |
| 2025/10/10 | 4,665,000 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,928,000
|
15
|
0 |
| 2025/10/09 | 4,665,000 | +0 (+0.0%) |
4,780,000
|
4,380,000
|
4,928,000
|
15
|
0 |