日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 4,998,375 | -18,825 (-0.38%) |
5,036,500
|
4,488,000
|
5,365,000
|
8
|
N/A |
2024/04/27 | 5,017,200 | +0 (+0.0%) |
5,092,500
|
4,488,000
|
5,365,000
|
10
|
N/A |
2024/04/26 | 5,017,200 | +0 (+0.0%) |
5,092,500
|
4,488,000
|
5,365,000
|
10
|
N/A |
2024/04/25 | 5,017,200 | +0 (+0.0%) |
5,092,500
|
4,488,000
|
5,365,000
|
10
|
1以上 |
2024/04/24 | 5,017,200 | +0 (+0.0%) |
5,092,500
|
4,488,000
|
5,365,000
|
10
|
0 |
2024/04/23 | 5,017,200 | -11,400 (-0.23%) |
5,092,500
|
4,488,000
|
5,365,000
|
10
|
0 |
2024/04/22 | 5,028,600 | -60,066 (-1.18%) |
5,092,500
|
4,488,000
|
5,365,000
|
10
|
0 |
2024/04/21 | 5,088,666 | +0 (+0.0%) |
5,092,500
|
4,759,000
|
5,365,000
|
9
|
0 |
2024/04/20 | 5,088,666 | +0 (+0.0%) |
5,092,500
|
4,759,000
|
5,365,000
|
9
|
0 |
2024/04/19 | 5,088,666 | +0 (+0.0%) |
5,092,500
|
4,759,000
|
5,365,000
|
9
|
0 |
2024/04/18 | 5,088,666 | -34,424 (-0.67%) |
5,092,500
|
4,759,000
|
5,365,000
|
9
|
0 |
2024/04/17 | 5,123,090 | +0 (+0.0%) |
5,178,000
|
4,759,000
|
5,365,000
|
11
|
0 |
2024/04/16 | 5,123,090 | -11,410 (-0.22%) |
5,178,000
|
4,759,000
|
5,365,000
|
11
|
0 |
2024/04/15 | 5,134,500 | +4,834 (+0.09%) |
5,178,000
|
4,759,000
|
5,365,000
|
10
|
1以上 |
2024/04/14 | 5,129,666 | +6,041 (+0.12%) |
5,178,000
|
4,759,000
|
5,365,000
|
9
|
0 |
2024/04/13 | 5,123,625 | +0 (+0.0%) |
5,185,250
|
4,759,000
|
5,365,000
|
8
|
0 |
2024/04/12 | 5,123,625 | +34,483 (+0.68%) |
5,185,250
|
4,759,000
|
5,365,000
|
8
|
0 |
2024/04/11 | 5,089,142 | +0 (+0.0%) |
5,092,500
|
4,759,000
|
5,365,000
|
7
|
0 |
2024/04/10 | 5,089,142 | +0 (+0.0%) |
5,092,500
|
4,759,000
|
5,365,000
|
7
|
0 |
2024/04/09 | 5,089,142 | -132,058 (-2.53%) |
5,092,500
|
4,759,000
|
5,365,000
|
7
|
0 |
2024/04/08 | 5,221,200 | +0 (+0.0%) |
5,278,000
|
5,092,500
|
5,365,000
|
5
|
0 |
2024/04/07 | 5,221,200 | +0 (+0.0%) |
5,278,000
|
5,092,500
|
5,365,000
|
5
|
0 |
2024/04/06 | 5,221,200 | +0 (+0.0%) |
5,278,000
|
5,092,500
|
5,365,000
|
5
|
0 |
2024/04/05 | 5,221,200 | +0 (+0.0%) |
5,278,000
|
5,092,500
|
5,365,000
|
5
|
0 |
2024/04/04 | 5,221,200 | +0 (+0.0%) |
5,278,000
|
5,092,500
|
5,365,000
|
5
|
0 |
2024/04/03 | 5,221,200 | +35,950 (+0.69%) |
5,278,000
|
5,092,500
|
5,365,000
|
5
|
0 |
2024/04/02 | 5,185,250 | +0 (+0.0%) |
5,185,250
|
5,092,500
|
5,278,000
|
4
|
0 |
2024/04/01 | 5,185,250 | +0 (+0.0%) |
5,185,250
|
5,092,500
|
5,278,000
|
4
|
0 |
2024/03/31 | 5,185,250 | +0 (+0.0%) |
5,185,250
|
5,092,500
|
5,278,000
|
4
|
0 |
2024/03/30 | 5,185,250 | +0 (+0.0%) |
5,185,250
|
5,092,500
|
5,278,000
|
4
|
0 |
2024/03/29 | 5,185,250 | +0 (+0.0%) |
5,185,250
|
5,092,500
|
5,278,000
|
4
|
0 |