| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 4,243,605 | +11,366 (+0.27%) |
4,279,000
|
3,670,930
|
4,467,000
|
13
|
N/A |
| 2025/12/05 | 4,232,239 | +0 (+0.0%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
N/A |
| 2025/12/04 | 4,232,239 | +0 (+0.0%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
N/A |
| 2025/12/03 | 4,232,239 | +0 (+0.0%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
0 |
| 2025/12/02 | 4,232,239 | +0 (+0.0%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
0 |
| 2025/12/01 | 4,232,239 | -5,916 (-0.14%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
0 |
| 2025/11/30 | 4,238,155 | +0 (+0.0%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
0 |
| 2025/11/29 | 4,238,155 | +0 (+0.0%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
0 |
| 2025/11/28 | 4,238,155 | +0 (+0.0%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
0 |
| 2025/11/27 | 4,238,155 | +0 (+0.0%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
0 |
| 2025/11/26 | 4,238,155 | +0 (+0.0%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
0 |
| 2025/11/25 | 4,238,155 | +12,895 (+0.31%) |
4,272,000
|
3,670,930
|
4,467,000
|
12
|
0 |
| 2025/11/24 | 4,225,260 | +3,771 (+0.09%) |
4,265,000
|
3,670,930
|
4,467,000
|
11
|
0 |
| 2025/11/23 | 4,221,489 | -31,583 (-0.74%) |
4,243,000
|
3,670,930
|
4,467,000
|
12
|
0 |
| 2025/11/22 | 4,253,072 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,467,000
|
13
|
0 |
| 2025/11/21 | 4,253,072 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,467,000
|
13
|
1以上 |
| 2025/11/20 | 4,253,072 | -9,066 (-0.21%) |
4,221,000
|
4,030,000
|
4,467,000
|
13
|
1以上 |
| 2025/11/19 | 4,262,138 | -6,318 (-0.15%) |
4,250,000
|
4,030,000
|
4,467,000
|
14
|
0 |
| 2025/11/18 | 4,268,456 | +0 (+0.0%) |
4,279,000
|
4,030,000
|
4,467,000
|
13
|
0 |
| 2025/11/17 | 4,268,456 | +0 (+0.0%) |
4,279,000
|
4,030,000
|
4,467,000
|
13
|
1以上 |
| 2025/11/16 | 4,268,456 | +0 (+0.0%) |
4,279,000
|
4,030,000
|
4,467,000
|
13
|
0 |
| 2025/11/15 | 4,268,456 | +36,098 (+0.85%) |
4,279,000
|
4,030,000
|
4,467,000
|
13
|
0 |
| 2025/11/14 | 4,232,358 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,394,000
|
11
|
0 |
| 2025/11/13 | 4,232,358 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,394,000
|
11
|
0 |
| 2025/11/12 | 4,232,358 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,394,000
|
11
|
0 |
| 2025/11/11 | 4,232,358 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,394,000
|
11
|
0 |
| 2025/11/10 | 4,232,358 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,394,000
|
11
|
0 |
| 2025/11/09 | 4,232,358 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,394,000
|
11
|
0 |
| 2025/11/08 | 4,232,358 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,394,000
|
11
|
0 |
| 2025/11/07 | 4,232,358 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,394,000
|
11
|
0 |
| 2025/11/06 | 4,232,358 | +34,280 (+0.82%) |
4,221,000
|
4,030,000
|
4,394,000
|
11
|
0 |
| 2025/11/05 | 4,198,078 | +0 (+0.0%) |
4,220,970
|
4,030,000
|
4,394,000
|
12
|
0 |
| 2025/11/04 | 4,198,078 | -5,833 (-0.14%) |
4,220,970
|
4,030,000
|
4,394,000
|
12
|
0 |
| 2025/11/03 | 4,203,911 | +0 (+0.0%) |
4,220,970
|
4,030,000
|
4,394,000
|
12
|
1以上 |
| 2025/11/02 | 4,203,911 | -37,584 (-0.89%) |
4,220,970
|
4,030,000
|
4,394,000
|
12
|
0 |
| 2025/11/01 | 4,241,495 | -9,234 (-0.22%) |
4,221,000
|
4,030,000
|
4,467,000
|
14
|
0 |
| 2025/10/31 | 4,250,729 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,467,000
|
15
|
0 |
| 2025/10/30 | 4,250,729 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,467,000
|
15
|
1以上 |
| 2025/10/29 | 4,250,729 | -31,517 (-0.74%) |
4,221,000
|
4,030,000
|
4,467,000
|
15
|
1以上 |
| 2025/10/28 | 4,282,246 | +0 (+0.0%) |
4,250,000
|
4,030,000
|
4,567,500
|
16
|
0 |
| 2025/10/27 | 4,282,246 | +0 (+0.0%) |
4,250,000
|
4,030,000
|
4,567,500
|
16
|
0 |
| 2025/10/26 | 4,282,246 | +0 (+0.0%) |
4,250,000
|
4,030,000
|
4,567,500
|
16
|
1以上 |
| 2025/10/25 | 4,282,246 | +0 (+0.0%) |
4,250,000
|
4,030,000
|
4,567,500
|
16
|
0 |
| 2025/10/24 | 4,282,246 | -5,750 (-0.13%) |
4,250,000
|
4,030,000
|
4,567,500
|
16
|
0 |
| 2025/10/23 | 4,287,996 | +0 (+0.0%) |
4,279,000
|
4,030,000
|
4,567,500
|
17
|
0 |
| 2025/10/22 | 4,287,996 | +0 (+0.0%) |
4,279,000
|
4,030,000
|
4,567,500
|
17
|
0 |
| 2025/10/21 | 4,287,996 | +0 (+0.0%) |
4,279,000
|
4,030,000
|
4,567,500
|
17
|
1以上 |
| 2025/10/20 | 4,287,996 | +5,897 (+0.14%) |
4,279,000
|
4,030,000
|
4,567,500
|
17
|
0 |
| 2025/10/19 | 4,282,099 | +0 (+0.0%) |
4,250,000
|
4,030,000
|
4,567,500
|
18
|
0 |
| 2025/10/18 | 4,282,099 | +35,675 (+0.84%) |
4,250,000
|
4,030,000
|
4,567,500
|
18
|
0 |
| 2025/10/17 | 4,246,424 | +0 (+0.0%) |
4,221,000
|
4,030,000
|
4,467,000
|
16
|
1以上 |
| 2025/10/16 | 4,246,424 | -27,989 (-0.65%) |
4,221,000
|
4,030,000
|
4,467,000
|
16
|
0 |
| 2025/10/15 | 4,274,413 | +0 (+0.0%) |
4,250,000
|
4,080,000
|
4,467,000
|
14
|
0 |
| 2025/10/14 | 4,274,413 | +764 (+0.02%) |
4,250,000
|
4,080,000
|
4,467,000
|
14
|
0 |
| 2025/10/13 | 4,273,649 | +0 (+0.0%) |
4,221,000
|
4,080,000
|
4,467,000
|
12
|
0 |
| 2025/10/12 | 4,273,649 | +0 (+0.0%) |
4,221,000
|
4,080,000
|
4,467,000
|
12
|
0 |
| 2025/10/11 | 4,273,649 | +0 (+0.0%) |
4,221,000
|
4,080,000
|
4,467,000
|
12
|
0 |
| 2025/10/10 | 4,273,649 | +0 (+0.0%) |
4,221,000
|
4,080,000
|
4,467,000
|
12
|
0 |
| 2025/10/09 | 4,273,649 | +24,896 (+0.59%) |
4,221,000
|
4,080,000
|
4,467,000
|
12
|
0 |
| 2025/10/08 | 4,248,753 | +0 (+0.0%) |
4,221,000
|
3,950,000
|
4,467,000
|
13
|
0 |
| 2025/10/07 | 4,248,753 | +0 (+0.0%) |
4,221,000
|
3,950,000
|
4,467,000
|
13
|
0 |
| 2025/10/06 | 4,248,753 | +0 (+0.0%) |
4,221,000
|
3,950,000
|
4,467,000
|
13
|
1以上 |
| 2025/10/05 | 4,248,753 | +0 (+0.0%) |
4,221,000
|
3,950,000
|
4,467,000
|
13
|
0 |
| 2025/10/04 | 4,248,753 | +0 (+0.0%) |
4,221,000
|
3,950,000
|
4,467,000
|
13
|
0 |
| 2025/10/03 | 4,248,753 | +39,682 (+0.94%) |
4,221,000
|
3,950,000
|
4,467,000
|
13
|
0 |
| 2025/10/02 | 4,209,071 | +0 (+0.0%) |
4,220,940
|
3,950,000
|
4,394,000
|
11
|
0 |
| 2025/10/01 | 4,209,071 | +0 (+0.0%) |
4,220,940
|
3,950,000
|
4,394,000
|
11
|
0 |
| 2025/09/30 | 4,209,071 | -38,682 (-0.91%) |
4,220,940
|
3,950,000
|
4,394,000
|
11
|
0 |
| 2025/09/29 | 4,247,753 | +0 (+0.0%) |
4,221,000
|
3,950,000
|
4,426,940
|
13
|
0 |
| 2025/09/28 | 4,247,753 | +0 (+0.0%) |
4,221,000
|
3,950,000
|
4,426,940
|
13
|
0 |
| 2025/09/27 | 4,247,753 | -26,773 (-0.63%) |
4,221,000
|
3,950,000
|
4,426,940
|
13
|
1以上 |
| 2025/09/26 | 4,274,526 | +10,547 (+0.25%) |
4,350,000
|
3,950,000
|
4,426,940
|
11
|
0 |
| 2025/09/25 | 4,263,979 | +0 (+0.0%) |
4,285,500
|
3,950,000
|
4,426,940
|
10
|
0 |
| 2025/09/24 | 4,263,979 | +0 (+0.0%) |
4,285,500
|
3,950,000
|
4,426,940
|
10
|
0 |
| 2025/09/23 | 4,263,979 | -49,744 (-1.15%) |
4,285,500
|
3,950,000
|
4,426,940
|
10
|
0 |
| 2025/09/22 | 4,313,723 | -21,100 (-0.49%) |
4,353,750
|
4,181,850
|
4,426,940
|
8
|
0 |
| 2025/09/21 | 4,334,823 | -5,020 (-0.12%) |
4,353,750
|
4,181,850
|
4,426,940
|
8
|
0 |
| 2025/09/20 | 4,339,843 | +0 (+0.0%) |
4,357,500
|
4,181,850
|
4,426,940
|
9
|
0 |
| 2025/09/19 | 4,339,843 | +0 (+0.0%) |
4,357,500
|
4,181,850
|
4,426,940
|
9
|
0 |
| 2025/09/18 | 4,339,843 | +38,984 (+0.91%) |
4,357,500
|
4,181,850
|
4,426,940
|
9
|
1以上 |
| 2025/09/17 | 4,300,859 | +0 (+0.0%) |
4,353,750
|
3,950,000
|
4,426,940
|
10
|
0 |
| 2025/09/16 | 4,300,859 | +31,683 (+0.74%) |
4,353,750
|
3,950,000
|
4,426,940
|
10
|
0 |
| 2025/09/15 | 4,269,176 | +150,032 (+3.64%) |
4,305,400
|
3,950,000
|
4,426,940
|
9
|
1以上 |
| 2025/09/14 | 4,119,144 | +11,791 (+0.29%) |
4,305,400
|
3,444,000
|
4,426,940
|
11
|
0 |
| 2025/09/13 | 4,107,353 | +0 (+0.0%) |
4,181,850
|
3,444,000
|
4,426,940
|
13
|
1以上 |
| 2025/09/12 | 4,107,353 | -124,738 (-2.95%) |
4,181,850
|
3,444,000
|
4,426,940
|
13
|
1以上 |
| 2025/09/11 | 4,232,091 | +0 (+0.0%) |
4,305,400
|
3,950,000
|
4,426,940
|
13
|
1以上 |
| 2025/09/10 | 4,232,091 | +0 (+0.0%) |
4,305,400
|
3,950,000
|
4,426,940
|
13
|
0 |
| 2025/09/09 | 4,232,091 | +13,542 (+0.32%) |
4,305,400
|
3,950,000
|
4,426,940
|
13
|
1以上 |
| 2025/09/08 | 4,218,549 | -2,823 (-0.07%) |
4,243,625
|
3,950,000
|
4,426,940
|
14
|
0 |
| 2025/09/07 | 4,221,372 | -14,906 (-0.35%) |
4,305,400
|
3,950,000
|
4,426,940
|
13
|
0 |
| 2025/09/06 | 4,236,278 | +0 (+0.0%) |
4,305,400
|
3,950,000
|
4,426,940
|
12
|
1以上 |
| 2025/09/05 | 4,236,278 | +0 (+0.0%) |
4,305,400
|
3,950,000
|
4,426,940
|
12
|
0 |
| 2025/09/04 | 4,236,278 | -39,817 (-0.93%) |
4,305,400
|
3,950,000
|
4,426,940
|
12
|
0 |
| 2025/09/03 | 4,276,095 | +0 (+0.0%) |
4,331,450
|
3,950,000
|
4,515,000
|
14
|
0 |
| 2025/09/02 | 4,276,095 | +7,992 (+0.19%) |
4,331,450
|
3,950,000
|
4,515,000
|
14
|
0 |
| 2025/09/01 | 4,268,103 | +0 (+0.0%) |
4,305,400
|
3,950,000
|
4,515,000
|
13
|
1以上 |
| 2025/08/31 | 4,268,103 | +0 (+0.0%) |
4,305,400
|
3,950,000
|
4,515,000
|
13
|
0 |
| 2025/08/30 | 4,268,103 | +0 (+0.0%) |
4,305,400
|
3,950,000
|
4,515,000
|
13
|
0 |
| 2025/08/29 | 4,268,103 | +0 (+0.0%) |
4,305,400
|
3,950,000
|
4,515,000
|
13
|
0 |
| 2025/08/28 | 4,268,103 | -7,992 (-0.19%) |
4,305,400
|
3,950,000
|
4,515,000
|
13
|
0 |
| 2025/08/27 | 4,276,095 | +0 (+0.0%) |
4,331,450
|
3,950,000
|
4,515,000
|
14
|
0 |
| 2025/08/26 | 4,276,095 | +0 (+0.0%) |
4,331,450
|
3,950,000
|
4,515,000
|
14
|
0 |
| 2025/08/25 | 4,276,095 | +0 (+0.0%) |
4,331,450
|
3,950,000
|
4,515,000
|
14
|
1以上 |
| 2025/08/24 | 4,276,095 | +0 (+0.0%) |
4,331,450
|
3,950,000
|
4,515,000
|
14
|
0 |
| 2025/08/23 | 4,276,095 | +0 (+0.0%) |
4,331,450
|
3,950,000
|
4,515,000
|
14
|
0 |
| 2025/08/22 | 4,276,095 | -17,969 (-0.42%) |
4,331,450
|
3,950,000
|
4,515,000
|
14
|
0 |
| 2025/08/21 | 4,294,064 | +0 (+0.0%) |
4,357,500
|
3,950,000
|
4,515,000
|
13
|
0 |
| 2025/08/20 | 4,294,064 | -13,225 (-0.31%) |
4,357,500
|
3,950,000
|
4,515,000
|
13
|
0 |
| 2025/08/19 | 4,307,289 | +0 (+0.0%) |
4,357,500
|
3,950,000
|
4,598,860
|
13
|
0 |
| 2025/08/18 | 4,307,289 | +0 (+0.0%) |
4,357,500
|
3,950,000
|
4,598,860
|
13
|
0 |
| 2025/08/17 | 4,307,289 | +0 (+0.0%) |
4,357,500
|
3,950,000
|
4,598,860
|
13
|
0 |
| 2025/08/16 | 4,307,289 | +0 (+0.0%) |
4,357,500
|
3,950,000
|
4,598,860
|
13
|
0 |
| 2025/08/15 | 4,307,289 | +0 (+0.0%) |
4,357,500
|
3,950,000
|
4,598,860
|
13
|
0 |
| 2025/08/14 | 4,307,289 | +0 (+0.0%) |
4,357,500
|
3,950,000
|
4,598,860
|
13
|
0 |
| 2025/08/13 | 4,307,289 | +48,572 (+1.14%) |
4,357,500
|
3,950,000
|
4,598,860
|
13
|
0 |
| 2025/08/12 | 4,258,717 | +0 (+0.0%) |
4,305,400
|
3,943,000
|
4,598,860
|
15
|
0 |
| 2025/08/11 | 4,258,717 | +0 (+0.0%) |
4,305,400
|
3,943,000
|
4,598,860
|
15
|
0 |
| 2025/08/10 | 4,258,717 | -18,879 (-0.44%) |
4,305,400
|
3,943,000
|
4,598,860
|
15
|
1以上 |
| 2025/08/09 | 4,277,596 | +0 (+0.0%) |
4,357,500
|
3,943,000
|
4,598,860
|
13
|
0 |
| 2025/08/08 | 4,277,596 | +0 (+0.0%) |
4,357,500
|
3,943,000
|
4,598,860
|
13
|
0 |
| 2025/08/07 | 4,277,596 | +0 (+0.0%) |
4,357,500
|
3,943,000
|
4,598,860
|
13
|
0 |
| 2025/08/06 | 4,277,596 | +0 (+0.0%) |
4,357,500
|
3,943,000
|
4,598,860
|
13
|
0 |
| 2025/08/05 | 4,277,596 | +0 (+0.0%) |
4,357,500
|
3,943,000
|
4,598,860
|
13
|
0 |
| 2025/08/04 | 4,277,596 | +0 (+0.0%) |
4,357,500
|
3,943,000
|
4,598,860
|
13
|
0 |
| 2025/08/03 | 4,277,596 | +37,493 (+0.88%) |
4,357,500
|
3,943,000
|
4,598,860
|
13
|
0 |
| 2025/08/02 | 4,240,103 | +0 (+0.0%) |
4,305,400
|
3,943,000
|
4,598,860
|
17
|
0 |
| 2025/08/01 | 4,240,103 | +0 (+0.0%) |
4,305,400
|
3,943,000
|
4,598,860
|
17
|
0 |
| 2025/07/31 | 4,240,103 | -7,059 (-0.17%) |
4,305,400
|
3,943,000
|
4,598,860
|
17
|
1以上 |
| 2025/07/30 | 4,247,162 | +0 (+0.0%) |
4,305,400
|
3,943,000
|
4,598,860
|
17
|
0 |
| 2025/07/29 | 4,247,162 | +0 (+0.0%) |
4,305,400
|
3,943,000
|
4,598,860
|
17
|
0 |
| 2025/07/28 | 4,247,162 | +0 (+0.0%) |
4,305,400
|
3,943,000
|
4,598,860
|
17
|
0 |
| 2025/07/27 | 4,247,162 | +0 (+0.0%) |
4,305,400
|
3,943,000
|
4,598,860
|
17
|
0 |
| 2025/07/26 | 4,247,162 | +38,122 (+0.91%) |
4,305,400
|
3,943,000
|
4,598,860
|
17
|
0 |
| 2025/07/25 | 4,209,040 | +0 (+0.0%) |
4,136,000
|
3,885,000
|
4,598,860
|
19
|
0 |
| 2025/07/24 | 4,209,040 | +0 (+0.0%) |
4,136,000
|
3,885,000
|
4,598,860
|
19
|
0 |
| 2025/07/23 | 4,209,040 | +0 (+0.0%) |
4,136,000
|
3,885,000
|
4,598,860
|
19
|
1以上 |
| 2025/07/22 | 4,209,040 | -12,769 (-0.3%) |
4,136,000
|
3,885,000
|
4,598,860
|
19
|
0 |
| 2025/07/21 | 4,221,809 | +0 (+0.0%) |
4,305,400
|
3,885,000
|
4,598,860
|
17
|
0 |
| 2025/07/20 | 4,221,809 | +0 (+0.0%) |
4,305,400
|
3,885,000
|
4,598,860
|
17
|
0 |
| 2025/07/19 | 4,221,809 | +0 (+0.0%) |
4,305,400
|
3,885,000
|
4,598,860
|
17
|
0 |
| 2025/07/18 | 4,221,809 | --- |
4,305,400
|
3,885,000
|
4,598,860
|
17
|
0 |
| 2025/07/16 | 4,221,809 | -1,709 (-0.04%) |
4,305,400
|
3,885,000
|
4,598,860
|
17
|
0 |
| 2025/07/15 | 4,223,518 | +16,439 (+0.39%) |
4,220,700
|
3,943,000
|
4,598,860
|
14
|
0 |
| 2025/07/14 | 4,207,079 | +20,923 (+0.5%) |
4,136,000
|
3,943,000
|
4,598,860
|
15
|
N/A |
| 2025/07/13 | 4,186,156 | +20,210 (+0.49%) |
4,136,000
|
3,943,000
|
4,598,860
|
14
|
1以上 |
| 2025/07/12 | 4,165,946 | +16,404 (+0.4%) |
4,136,000
|
3,883,000
|
4,598,860
|
15
|
1以上 |
| 2025/07/11 | 4,149,542 | -23,364 (-0.56%) |
4,128,500
|
3,883,000
|
4,598,860
|
14
|
0 |
| 2025/07/10 | 4,172,906 | +0 (+0.0%) |
4,136,000
|
3,883,000
|
4,598,860
|
15
|
1以上 |
| 2025/07/09 | 4,172,906 | -20,443 (-0.49%) |
4,136,000
|
3,883,000
|
4,598,860
|
15
|
0 |
| 2025/07/08 | 4,193,349 | +0 (+0.0%) |
4,136,000
|
3,883,000
|
4,598,860
|
16
|
1以上 |
| 2025/07/07 | 4,193,349 | -33,406 (-0.79%) |
4,136,000
|
3,883,000
|
4,598,860
|
16
|
0 |
| 2025/07/06 | 4,226,755 | -8,888 (-0.21%) |
4,220,700
|
3,883,000
|
4,598,860
|
18
|
1以上 |
| 2025/07/05 | 4,235,643 | +0 (+0.0%) |
4,220,700
|
3,883,000
|
4,598,860
|
18
|
0 |
| 2025/07/04 | 4,235,643 | +15,232 (+0.36%) |
4,220,700
|
3,883,000
|
4,598,860
|
18
|
1以上 |
| 2025/07/03 | 4,220,411 | -12,059 (-0.28%) |
4,136,000
|
3,883,000
|
4,598,860
|
16
|
0 |
| 2025/07/02 | 4,232,470 | +0 (+0.0%) |
4,213,200
|
3,883,000
|
4,598,860
|
14
|
0 |
| 2025/07/01 | 4,232,470 | -8,102 (-0.19%) |
4,213,200
|
3,883,000
|
4,598,860
|
14
|
0 |
| 2025/06/30 | 4,240,572 | +0 (+0.0%) |
4,139,000
|
3,950,000
|
4,598,860
|
15
|
0 |
| 2025/06/29 | 4,240,572 | +0 (+0.0%) |
4,139,000
|
3,950,000
|
4,598,860
|
15
|
0 |
| 2025/06/28 | 4,240,572 | +0 (+0.0%) |
4,139,000
|
3,950,000
|
4,598,860
|
15
|
1以上 |
| 2025/06/27 | 4,240,572 | +0 (+0.0%) |
4,139,000
|
3,950,000
|
4,598,860
|
15
|
0 |
| 2025/06/26 | 4,240,572 | +0 (+0.0%) |
4,139,000
|
3,950,000
|
4,598,860
|
15
|
0 |
| 2025/06/25 | 4,240,572 | +0 (+0.0%) |
4,139,000
|
3,950,000
|
4,598,860
|
15
|
0 |
| 2025/06/24 | 4,240,572 | -33,800 (-0.79%) |
4,139,000
|
3,950,000
|
4,598,860
|
15
|
0 |
| 2025/06/23 | 4,274,372 | +0 (+0.0%) |
4,293,000
|
3,950,000
|
4,598,860
|
15
|
0 |
| 2025/06/22 | 4,274,372 | -227 (-0.01%) |
4,293,000
|
3,950,000
|
4,598,860
|
15
|
0 |
| 2025/06/21 | 4,274,599 | +0 (+0.0%) |
4,299,200
|
3,950,000
|
4,598,860
|
16
|
0 |
| 2025/06/20 | 4,274,599 | +15,027 (+0.35%) |
4,299,200
|
3,950,000
|
4,598,860
|
16
|
0 |
| 2025/06/19 | 4,259,572 | +0 (+0.0%) |
4,293,000
|
3,950,000
|
4,598,860
|
15
|
1以上 |
| 2025/06/18 | 4,259,572 | +0 (+0.0%) |
4,293,000
|
3,950,000
|
4,598,860
|
15
|
0 |
| 2025/06/17 | 4,259,572 | -45,267 (-1.05%) |
4,293,000
|
3,950,000
|
4,598,860
|
15
|
0 |
| 2025/06/16 | 4,304,839 | +12,948 (+0.3%) |
4,331,000
|
3,950,000
|
4,598,860
|
15
|
0 |
| 2025/06/15 | 4,291,891 | -1,084 (-0.03%) |
4,305,400
|
3,950,000
|
4,598,860
|
13
|
0 |
| 2025/06/14 | 4,292,975 | +0 (+0.0%) |
4,328,000
|
3,950,000
|
4,598,860
|
17
|
0 |
| 2025/06/13 | 4,292,975 | -21,436 (-0.5%) |
4,328,000
|
3,950,000
|
4,598,860
|
17
|
0 |
| 2025/06/12 | 4,314,411 | +10,655 (+0.25%) |
4,329,500
|
3,976,930
|
4,598,860
|
16
|
1以上 |
| 2025/06/11 | 4,303,756 | +0 (+0.0%) |
4,316,700
|
3,976,930
|
4,598,860
|
14
|
0 |
| 2025/06/10 | 4,303,756 | +20,970 (+0.49%) |
4,316,700
|
3,976,930
|
4,598,860
|
14
|
0 |
| 2025/06/09 | 4,282,786 | +0 (+0.0%) |
4,305,400
|
3,976,930
|
4,598,860
|
16
|
0 |
| 2025/06/08 | 4,282,786 | +0 (+0.0%) |
4,305,400
|
3,976,930
|
4,598,860
|
16
|
0 |
| 2025/06/07 | 4,282,786 | +0 (+0.0%) |
4,305,400
|
3,976,930
|
4,598,860
|
16
|
1以上 |
| 2025/06/06 | 4,282,786 | -21,250 (-0.49%) |
4,305,400
|
3,976,930
|
4,598,860
|
16
|
0 |
| 2025/06/05 | 4,304,036 | +0 (+0.0%) |
4,305,400
|
3,976,930
|
4,598,860
|
16
|
0 |
| 2025/06/04 | 4,304,036 | -9,441 (-0.22%) |
4,305,400
|
3,976,930
|
4,598,860
|
16
|
0 |
| 2025/06/03 | 4,313,477 | +11,248 (+0.26%) |
4,316,700
|
3,976,930
|
4,598,860
|
18
|
0 |
| 2025/06/02 | 4,302,229 | +0 (+0.0%) |
4,305,400
|
3,976,930
|
4,598,860
|
20
|
0 |
| 2025/06/01 | 4,302,229 | -10,500 (-0.24%) |
4,305,400
|
3,976,930
|
4,598,860
|
20
|
1以上 |
| 2025/05/31 | 4,312,729 | +0 (+0.0%) |
4,305,400
|
3,976,930
|
4,598,860
|
20
|
1以上 |
| 2025/05/30 | 4,312,729 | +18,657 (+0.43%) |
4,305,400
|
3,976,930
|
4,598,860
|
20
|
0 |
| 2025/05/29 | 4,294,072 | +0 (+0.0%) |
4,305,400
|
3,976,930
|
4,598,860
|
22
|
0 |
| 2025/05/28 | 4,294,072 | +0 (+0.0%) |
4,305,400
|
3,976,930
|
4,598,860
|
22
|
0 |
| 2025/05/27 | 4,294,072 | -7,003 (-0.16%) |
4,305,400
|
3,976,930
|
4,598,860
|
22
|
1以上 |
| 2025/05/26 | 4,301,075 | +0 (+0.0%) |
4,305,400
|
3,938,000
|
4,598,860
|
21
|
0 |
| 2025/05/25 | 4,301,075 | +0 (+0.0%) |
4,305,400
|
3,938,000
|
4,598,860
|
21
|
0 |
| 2025/05/24 | 4,301,075 | +22,485 (+0.53%) |
4,305,400
|
3,938,000
|
4,598,860
|
21
|
1以上 |
| 2025/05/23 | 4,278,590 | -4,108 (-0.1%) |
4,305,400
|
3,938,000
|
4,598,860
|
23
|
0 |
| 2025/05/22 | 4,282,698 | -11,809 (-0.27%) |
4,305,400
|
3,938,000
|
4,598,860
|
21
|
0 |
| 2025/05/21 | 4,294,507 | -26,527 (-0.61%) |
4,305,400
|
3,938,000
|
4,598,860
|
21
|
1以上 |
| 2025/05/20 | 4,321,034 | +0 (+0.0%) |
4,328,000
|
3,938,000
|
4,598,860
|
19
|
0 |
| 2025/05/19 | 4,321,034 | +36,501 (+0.85%) |
4,328,000
|
3,938,000
|
4,598,860
|
19
|
0 |
| 2025/05/18 | 4,284,533 | +0 (+0.0%) |
4,305,400
|
3,938,000
|
4,598,860
|
20
|
0 |
| 2025/05/17 | 4,284,533 | +0 (+0.0%) |
4,305,400
|
3,938,000
|
4,598,860
|
20
|
0 |
| 2025/05/16 | 4,284,533 | +0 (+0.0%) |
4,305,400
|
3,938,000
|
4,598,860
|
20
|
1以上 |
| 2025/05/15 | 4,284,533 | +0 (+0.0%) |
4,305,400
|
3,938,000
|
4,598,860
|
20
|
0 |
| 2025/05/14 | 4,284,533 | +6,500 (+0.15%) |
4,305,400
|
3,938,000
|
4,598,860
|
20
|
0 |
| 2025/05/13 | 4,278,033 | +0 (+0.0%) |
4,296,700
|
3,938,000
|
4,598,860
|
20
|
0 |
| 2025/05/12 | 4,278,033 | +14,339 (+0.34%) |
4,296,700
|
3,938,000
|
4,598,860
|
20
|
0 |
| 2025/05/11 | 4,263,694 | +0 (+0.0%) |
4,288,000
|
3,938,000
|
4,598,860
|
21
|
0 |
| 2025/05/10 | 4,263,694 | +0 (+0.0%) |
4,288,000
|
3,938,000
|
4,598,860
|
21
|
0 |
| 2025/05/09 | 4,263,694 | -3,296 (-0.08%) |
4,288,000
|
3,938,000
|
4,598,860
|
21
|
1以上 |
| 2025/05/08 | 4,266,990 | +0 (+0.0%) |
4,222,000
|
3,938,000
|
4,598,860
|
21
|
0 |
| 2025/05/07 | 4,266,990 | -9,571 (-0.22%) |
4,222,000
|
3,938,000
|
4,598,860
|
21
|
0 |
| 2025/05/06 | 4,276,561 | +0 (+0.0%) |
4,288,000
|
3,938,000
|
4,598,860
|
21
|
1以上 |
| 2025/05/05 | 4,276,561 | +0 (+0.0%) |
4,288,000
|
3,938,000
|
4,598,860
|
21
|
0 |
| 2025/05/04 | 4,276,561 | +0 (+0.0%) |
4,288,000
|
3,938,000
|
4,598,860
|
21
|
0 |
| 2025/05/03 | 4,276,561 | +0 (+0.0%) |
4,288,000
|
3,938,000
|
4,598,860
|
21
|
0 |
| 2025/05/02 | 4,276,561 | +0 (+0.0%) |
4,288,000
|
3,938,000
|
4,598,860
|
21
|
0 |
| 2025/05/01 | 4,276,561 | +0 (+0.0%) |
4,288,000
|
3,938,000
|
4,598,860
|
21
|
0 |
| 2025/04/30 | 4,276,561 | +3,116 (+0.07%) |
4,288,000
|
3,938,000
|
4,598,860
|
21
|
0 |
| 2025/04/29 | 4,273,445 | +0 (+0.0%) |
4,284,000
|
3,938,000
|
4,598,860
|
22
|
0 |
| 2025/04/28 | 4,273,445 | +0 (+0.0%) |
4,284,000
|
3,938,000
|
4,598,860
|
22
|
0 |
| 2025/04/27 | 4,273,445 | -13,744 (-0.32%) |
4,284,000
|
3,938,000
|
4,598,860
|
22
|
1以上 |
| 2025/04/26 | 4,287,189 | +0 (+0.0%) |
4,305,500
|
3,938,000
|
4,598,860
|
20
|
0 |
| 2025/04/25 | 4,287,189 | +0 (+0.0%) |
4,305,500
|
3,938,000
|
4,598,860
|
20
|
0 |
| 2025/04/24 | 4,287,189 | +0 (+0.0%) |
4,305,500
|
3,938,000
|
4,598,860
|
20
|
0 |
| 2025/04/23 | 4,287,189 | -1,576 (-0.04%) |
4,305,500
|
3,938,000
|
4,598,860
|
20
|
0 |
| 2025/04/22 | 4,288,765 | -14,753 (-0.34%) |
4,305,500
|
3,938,000
|
4,598,860
|
20
|
0 |
| 2025/04/21 | 4,303,518 | +0 (+0.0%) |
4,323,000
|
3,938,000
|
4,598,860
|
19
|
0 |
| 2025/04/20 | 4,303,518 | +22,675 (+0.53%) |
4,323,000
|
3,938,000
|
4,598,860
|
19
|
0 |
| 2025/04/19 | 4,280,843 | +0 (+0.0%) |
4,305,500
|
3,850,000
|
4,598,860
|
20
|
0 |
| 2025/04/18 | 4,280,843 | -26,250 (-0.61%) |
4,305,500
|
3,850,000
|
4,598,860
|
20
|
0 |
| 2025/04/17 | 4,307,093 | -24,057 (-0.56%) |
4,314,000
|
3,850,000
|
4,598,860
|
20
|
1以上 |
| 2025/04/16 | 4,331,150 | +0 (+0.0%) |
4,323,000
|
3,938,000
|
4,598,860
|
19
|
0 |
| 2025/04/15 | 4,331,150 | +0 (+0.0%) |
4,323,000
|
3,938,000
|
4,598,860
|
19
|
0 |
| 2025/04/14 | 4,331,150 | +0 (+0.0%) |
4,323,000
|
3,938,000
|
4,598,860
|
19
|
0 |
| 2025/04/13 | 4,331,150 | -2,547 (-0.06%) |
4,323,000
|
3,938,000
|
4,598,860
|
19
|
0 |
| 2025/04/12 | 4,333,697 | +0 (+0.0%) |
4,323,000
|
3,938,000
|
4,598,860
|
17
|
0 |
| 2025/04/11 | 4,333,697 | +11,144 (+0.26%) |
4,323,000
|
3,938,000
|
4,598,860
|
17
|
0 |
| 2025/04/10 | 4,322,553 | +0 (+0.0%) |
4,314,000
|
3,938,000
|
4,598,860
|
16
|
0 |
| 2025/04/09 | 4,322,553 | +0 (+0.0%) |
4,314,000
|
3,938,000
|
4,598,860
|
16
|
0 |
| 2025/04/08 | 4,322,553 | +0 (+0.0%) |
4,314,000
|
3,938,000
|
4,598,860
|
16
|
1以上 |
| 2025/04/07 | 4,322,553 | -16,203 (-0.37%) |
4,314,000
|
3,938,000
|
4,598,860
|
16
|
0 |
| 2025/04/06 | 4,338,756 | +0 (+0.0%) |
4,323,000
|
3,938,000
|
4,598,860
|
17
|
0 |
| 2025/04/05 | 4,338,756 | +18,922 (+0.44%) |
4,323,000
|
3,938,000
|
4,598,860
|
17
|
0 |
| 2025/04/04 | 4,319,834 | +9,342 (+0.22%) |
4,305,000
|
3,938,000
|
4,598,860
|
19
|
1以上 |
| 2025/04/03 | 4,310,492 | +0 (+0.0%) |
4,305,000
|
3,938,000
|
4,598,860
|
18
|
0 |
| 2025/04/02 | 4,310,492 | +0 (+0.0%) |
4,305,000
|
3,938,000
|
4,598,860
|
18
|
1以上 |
| 2025/04/01 | 4,310,492 | +0 (+0.0%) |
4,305,000
|
3,938,000
|
4,598,860
|
18
|
0 |
| 2025/03/31 | 4,310,492 | +0 (+0.0%) |
4,305,000
|
3,938,000
|
4,598,860
|
18
|
0 |
| 2025/03/30 | 4,310,492 | +0 (+0.0%) |
4,305,000
|
3,938,000
|
4,598,860
|
18
|
0 |
| 2025/03/29 | 4,310,492 | +0 (+0.0%) |
4,305,000
|
3,938,000
|
4,598,860
|
18
|
0 |
| 2025/03/28 | 4,310,492 | -29,333 (-0.68%) |
4,305,000
|
3,938,000
|
4,598,860
|
18
|
0 |
| 2025/03/27 | 4,339,825 | +0 (+0.0%) |
4,314,000
|
4,159,000
|
4,598,860
|
18
|
0 |
| 2025/03/26 | 4,339,825 | +0 (+0.0%) |
4,314,000
|
4,159,000
|
4,598,860
|
18
|
0 |
| 2025/03/25 | 4,339,825 | +0 (+0.0%) |
4,314,000
|
4,159,000
|
4,598,860
|
18
|
0 |
| 2025/03/24 | 4,339,825 | +0 (+0.0%) |
4,314,000
|
4,159,000
|
4,598,860
|
18
|
0 |
| 2025/03/23 | 4,339,825 | +0 (+0.0%) |
4,314,000
|
4,159,000
|
4,598,860
|
18
|
0 |
| 2025/03/22 | 4,339,825 | +0 (+0.0%) |
4,314,000
|
4,159,000
|
4,598,860
|
18
|
0 |
| 2025/03/21 | 4,339,825 | +0 (+0.0%) |
4,314,000
|
4,159,000
|
4,598,860
|
18
|
0 |
| 2025/03/20 | 4,339,825 | +0 (+0.0%) |
4,314,000
|
4,159,000
|
4,598,860
|
18
|
0 |
| 2025/03/19 | 4,339,825 | +0 (+0.0%) |
4,314,000
|
4,159,000
|
4,598,860
|
18
|
0 |
| 2025/03/18 | 4,339,825 | +0 (+0.0%) |
4,314,000
|
4,159,000
|
4,598,860
|
18
|
0 |
| 2025/03/17 | 4,339,825 | +6,278 (+0.14%) |
4,314,000
|
4,159,000
|
4,598,860
|
18
|
0 |
| 2025/03/16 | 4,333,547 | -9,182 (-0.21%) |
4,314,000
|
4,095,000
|
4,598,860
|
18
|
0 |
| 2025/03/15 | 4,342,729 | +8,071 (+0.19%) |
4,323,000
|
4,095,000
|
4,598,860
|
19
|
0 |
| 2025/03/14 | 4,334,658 | -17,500 (-0.4%) |
4,314,000
|
4,095,000
|
4,598,860
|
18
|
1以上 |
| 2025/03/13 | 4,352,158 | -17,150 (-0.39%) |
4,328,000
|
4,095,000
|
4,598,860
|
18
|
1以上 |
| 2025/03/12 | 4,369,308 | -10,579 (-0.24%) |
4,328,000
|
4,095,000
|
4,678,000
|
19
|
0 |
| 2025/03/11 | 4,379,887 | +0 (+0.0%) |
4,380,000
|
4,095,000
|
4,678,000
|
19
|
0 |
| 2025/03/10 | 4,379,887 | -2,883 (-0.07%) |
4,380,000
|
4,095,000
|
4,678,000
|
19
|
1以上 |
| 2025/03/09 | 4,382,770 | -3,221 (-0.07%) |
4,402,000
|
4,095,000
|
4,678,000
|
18
|
0 |
| 2025/03/08 | 4,385,991 | +0 (+0.0%) |
4,424,000
|
4,095,000
|
4,678,000
|
17
|
0 |
| 2025/03/07 | 4,385,991 | -25,733 (-0.58%) |
4,424,000
|
4,095,000
|
4,678,000
|
17
|
0 |
| 2025/03/06 | 4,411,724 | +9,850 (+0.22%) |
4,462,500
|
4,095,000
|
4,678,000
|
15
|
0 |
| 2025/03/05 | 4,401,874 | +0 (+0.0%) |
4,424,000
|
4,095,000
|
4,678,000
|
17
|
0 |
| 2025/03/04 | 4,401,874 | +0 (+0.0%) |
4,424,000
|
4,095,000
|
4,678,000
|
17
|
0 |
| 2025/03/03 | 4,401,874 | +0 (+0.0%) |
4,424,000
|
4,095,000
|
4,678,000
|
17
|
1以上 |
| 2025/03/02 | 4,401,874 | +0 (+0.0%) |
4,424,000
|
4,095,000
|
4,678,000
|
17
|
0 |
| 2025/03/01 | 4,401,874 | +0 (+0.0%) |
4,424,000
|
4,095,000
|
4,678,000
|
17
|
0 |
| 2025/02/28 | 4,401,874 | -32,383 (-0.73%) |
4,424,000
|
4,095,000
|
4,678,000
|
17
|
0 |
| 2025/02/27 | 4,434,257 | +0 (+0.0%) |
4,462,500
|
4,095,000
|
4,678,000
|
15
|
0 |
| 2025/02/26 | 4,434,257 | +0 (+0.0%) |
4,462,500
|
4,095,000
|
4,678,000
|
15
|
0 |
| 2025/02/25 | 4,434,257 | +0 (+0.0%) |
4,462,500
|
4,095,000
|
4,678,000
|
15
|
0 |
| 2025/02/24 | 4,434,257 | +0 (+0.0%) |
4,462,500
|
4,095,000
|
4,678,000
|
15
|
0 |
| 2025/02/23 | 4,434,257 | +0 (+0.0%) |
4,462,500
|
4,095,000
|
4,678,000
|
15
|
0 |
| 2025/02/22 | 4,434,257 | -46,558 (-1.04%) |
4,462,500
|
4,095,000
|
4,678,000
|
15
|
0 |
| 2025/02/21 | 4,480,815 | +0 (+0.0%) |
4,462,500
|
4,268,000
|
4,725,000
|
17
|
0 |
| 2025/02/20 | 4,480,815 | +0 (+0.0%) |
4,462,500
|
4,268,000
|
4,725,000
|
17
|
0 |
| 2025/02/19 | 4,480,815 | +32,558 (+0.73%) |
4,462,500
|
4,268,000
|
4,725,000
|
17
|
1以上 |
| 2025/02/18 | 4,448,257 | +0 (+0.0%) |
4,462,500
|
4,268,000
|
4,678,000
|
15
|
0 |
| 2025/02/17 | 4,448,257 | +0 (+0.0%) |
4,462,500
|
4,268,000
|
4,678,000
|
15
|
0 |
| 2025/02/16 | 4,448,257 | +10,696 (+0.24%) |
4,462,500
|
4,268,000
|
4,678,000
|
15
|
0 |
| 2025/02/15 | 4,437,561 | +0 (+0.0%) |
4,443,250
|
4,268,000
|
4,678,000
|
14
|
0 |
| 2025/02/14 | 4,437,561 | +0 (+0.0%) |
4,443,250
|
4,268,000
|
4,678,000
|
14
|
0 |
| 2025/02/13 | 4,437,561 | +0 (+0.0%) |
4,443,250
|
4,268,000
|
4,678,000
|
14
|
0 |
| 2025/02/12 | 4,437,561 | +0 (+0.0%) |
4,443,250
|
4,268,000
|
4,678,000
|
14
|
0 |
| 2025/02/11 | 4,437,561 | +5,418 (+0.12%) |
4,443,250
|
4,268,000
|
4,678,000
|
14
|
0 |
| 2025/02/10 | 4,432,143 | -17,769 (-0.4%) |
4,424,000
|
4,268,000
|
4,678,000
|
13
|
0 |
| 2025/02/09 | 4,449,912 | +0 (+0.0%) |
4,462,500
|
4,268,000
|
4,678,000
|
13
|
0 |
| 2025/02/08 | 4,449,912 | -8,461 (-0.19%) |
4,462,500
|
4,268,000
|
4,678,000
|
13
|
0 |
| 2025/02/07 | 4,458,373 | -69,551 (-1.54%) |
4,462,500
|
4,268,000
|
4,678,000
|
13
|
0 |
| 2025/02/06 | 4,527,924 | -10,832 (-0.24%) |
4,480,000
|
4,268,000
|
4,980,000
|
15
|
0 |
| 2025/02/05 | 4,538,756 | +0 (+0.0%) |
4,488,000
|
4,268,000
|
4,980,000
|
17
|
0 |
| 2025/02/04 | 4,538,756 | +0 (+0.0%) |
4,488,000
|
4,268,000
|
4,980,000
|
17
|
1以上 |
| 2025/02/03 | 4,538,756 | +0 (+0.0%) |
4,488,000
|
4,268,000
|
4,980,000
|
17
|
1以上 |
| 2025/02/02 | 4,538,756 | -3,294 (-0.07%) |
4,488,000
|
4,268,000
|
4,980,000
|
17
|
0 |
| 2025/02/01 | 4,542,050 | +0 (+0.0%) |
4,488,000
|
4,268,000
|
4,980,000
|
17
|
0 |
| 2025/01/31 | 4,542,050 | +9,114 (+0.2%) |
4,488,000
|
4,268,000
|
4,980,000
|
17
|
0 |
| 2025/01/30 | 4,532,936 | +0 (+0.0%) |
4,484,000
|
4,268,000
|
4,980,000
|
18
|
0 |
| 2025/01/29 | 4,532,936 | +10,883 (+0.24%) |
4,484,000
|
4,268,000
|
4,980,000
|
18
|
0 |
| 2025/01/28 | 4,522,053 | +0 (+0.0%) |
4,471,250
|
4,268,000
|
4,980,000
|
16
|
1以上 |
| 2025/01/27 | 4,522,053 | -17,151 (-0.38%) |
4,471,250
|
4,268,000
|
4,980,000
|
16
|
0 |
| 2025/01/26 | 4,539,204 | +0 (+0.0%) |
4,484,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2025/01/25 | 4,539,204 | +0 (+0.0%) |
4,484,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2025/01/24 | 4,539,204 | +0 (+0.0%) |
4,484,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2025/01/23 | 4,539,204 | +0 (+0.0%) |
4,484,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2025/01/22 | 4,539,204 | +0 (+0.0%) |
4,484,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2025/01/21 | 4,539,204 | +0 (+0.0%) |
4,484,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2025/01/20 | 4,539,204 | -12,400 (-0.27%) |
4,484,000
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2025/01/19 | 4,551,604 | +3,366 (+0.07%) |
4,488,000
|
4,268,000
|
4,980,000
|
13
|
0 |
| 2025/01/18 | 4,548,238 | +0 (+0.0%) |
4,484,000
|
4,268,000
|
4,980,000
|
12
|
0 |
| 2025/01/17 | 4,548,238 | +0 (+0.0%) |
4,484,000
|
4,268,000
|
4,980,000
|
12
|
0 |
| 2025/01/16 | 4,548,238 | +28,750 (+0.64%) |
4,484,000
|
4,268,000
|
4,980,000
|
12
|
0 |
| 2025/01/15 | 4,519,488 | +0 (+0.0%) |
4,471,250
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2025/01/14 | 4,519,488 | +0 (+0.0%) |
4,471,250
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2025/01/13 | 4,519,488 | +0 (+0.0%) |
4,471,250
|
4,268,000
|
4,980,000
|
14
|
1以上 |
| 2025/01/12 | 4,519,488 | +0 (+0.0%) |
4,471,250
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2025/01/11 | 4,519,488 | -13,269 (-0.29%) |
4,471,250
|
4,268,000
|
4,980,000
|
14
|
0 |
| 2025/01/10 | 4,532,757 | -15,481 (-0.34%) |
4,480,000
|
4,268,000
|
4,980,000
|
13
|
0 |
| 2025/01/09 | 4,548,238 | +0 (+0.0%) |
4,484,000
|
4,268,000
|
4,980,000
|
12
|
0 |
| 2025/01/08 | 4,548,238 | -16,750 (-0.37%) |
4,484,000
|
4,268,000
|
4,980,000
|
12
|
0 |
| 2025/01/07 | 4,564,988 | +0 (+0.0%) |
4,534,000
|
4,268,000
|
4,980,000
|
12
|
0 |
| 2025/01/06 | 4,564,988 | +0 (+0.0%) |
4,534,000
|
4,268,000
|
4,980,000
|
12
|
0 |
| 2025/01/05 | 4,564,988 | +0 (+0.0%) |
4,534,000
|
4,268,000
|
4,980,000
|
12
|
0 |
| 2025/01/04 | 4,564,988 | +0 (+0.0%) |
4,534,000
|
4,268,000
|
4,980,000
|
12
|
0 |
| 2025/01/03 | 4,564,988 | +0 (+0.0%) |
4,534,000
|
4,268,000
|
4,980,000
|
12
|
0 |
| 2025/01/02 | 4,564,988 | +0 (+0.0%) |
4,534,000
|
4,268,000
|
4,980,000
|
12
|
0 |
| 2025/01/01 | 4,564,988 | +0 (+0.0%) |
4,534,000
|
4,268,000
|
4,980,000
|
12
|
0 |
なら、