日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 4,768,240 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
N/A |
2024/04/30 | 4,768,240 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
N/A |
2024/04/29 | 4,768,240 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
N/A |
2024/04/28 | 4,768,240 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
0 |
2024/04/27 | 4,768,240 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
0 |
2024/04/26 | 4,768,240 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
0 |
2024/04/25 | 4,768,240 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
0 |
2024/04/24 | 4,768,240 | -1,064 (-0.02%) |
4,678,000
|
4,487,850
|
5,160,000
|
11
|
0 |
2024/04/23 | 4,769,304 | +0 (+0.0%) |
4,678,000
|
4,487,850
|
5,160,000
|
12
|
0 |
2024/04/22 | 4,769,304 | -26,006 (-0.54%) |
4,678,000
|
4,487,850
|
5,160,000
|
12
|
0 |
2024/04/21 | 4,795,310 | +0 (+0.0%) |
4,678,000
|
4,378,000
|
5,160,000
|
15
|
1以上 |
2024/04/20 | 4,795,310 | +0 (+0.0%) |
4,678,000
|
4,378,000
|
5,160,000
|
15
|
0 |
2024/04/19 | 4,795,310 | -18,047 (-0.37%) |
4,678,000
|
4,378,000
|
5,160,000
|
15
|
1以上 |
2024/04/18 | 4,813,357 | +0 (+0.0%) |
4,781,000
|
4,378,000
|
5,160,000
|
13
|
0 |
2024/04/17 | 4,813,357 | -36,280 (-0.75%) |
4,781,000
|
4,378,000
|
5,160,000
|
13
|
0 |
2024/04/16 | 4,849,637 | +0 (+0.0%) |
4,884,500
|
4,487,850
|
5,160,000
|
12
|
0 |
2024/04/15 | 4,849,637 | +44,937 (+0.94%) |
4,884,500
|
4,487,850
|
5,160,000
|
12
|
0 |
2024/04/14 | 4,804,700 | +0 (+0.0%) |
4,679,350
|
4,487,850
|
5,160,000
|
14
|
0 |
2024/04/13 | 4,804,700 | +0 (+0.0%) |
4,679,350
|
4,487,850
|
5,160,000
|
14
|
0 |
2024/04/12 | 4,804,700 | +0 (+0.0%) |
4,679,350
|
4,487,850
|
5,160,000
|
14
|
1以上 |
2024/04/11 | 4,804,700 | -24,373 (-0.5%) |
4,679,350
|
4,487,850
|
5,160,000
|
14
|
0 |
2024/04/10 | 4,829,073 | -16,791 (-0.35%) |
4,781,000
|
4,535,080
|
5,160,000
|
13
|
0 |
2024/04/09 | 4,845,864 | +0 (+0.0%) |
4,930,000
|
4,535,080
|
5,160,000
|
15
|
0 |
2024/04/08 | 4,845,864 | +0 (+0.0%) |
4,930,000
|
4,535,080
|
5,160,000
|
15
|
0 |
2024/04/07 | 4,845,864 | +0 (+0.0%) |
4,930,000
|
4,535,080
|
5,160,000
|
15
|
1以上 |
2024/04/06 | 4,845,864 | +0 (+0.0%) |
4,930,000
|
4,535,080
|
5,160,000
|
15
|
0 |
2024/04/05 | 4,845,864 | -97,514 (-1.97%) |
4,930,000
|
4,535,080
|
5,160,000
|
15
|
0 |
2024/04/04 | 4,943,378 | +2,583 (+0.05%) |
4,988,000
|
4,535,080
|
5,160,000
|
11
|
0 |
2024/04/03 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/04/02 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/04/01 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/03/31 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/03/30 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/03/29 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/03/28 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/03/27 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/03/26 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/03/25 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/03/24 | 4,940,795 | -115,919 (-2.29%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/03/23 | 5,056,714 | +0 (+0.0%) |
5,160,000
|
4,781,000
|
5,160,000
|
7
|
0 |
2024/03/22 | 5,056,714 | +0 (+0.0%) |
5,160,000
|
4,781,000
|
5,160,000
|
7
|
0 |
2024/03/21 | 5,056,714 | +0 (+0.0%) |
5,160,000
|
4,781,000
|
5,160,000
|
7
|
0 |
2024/03/20 | 5,056,714 | -45,952 (-0.9%) |
5,160,000
|
4,781,000
|
5,160,000
|
7
|
0 |
2024/03/19 | 5,102,666 | +0 (+0.0%) |
5,160,000
|
4,988,000
|
5,160,000
|
6
|
0 |
2024/03/18 | 5,102,666 | +141,896 (+2.86%) |
5,160,000
|
4,988,000
|
5,160,000
|
6
|
0 |
2024/03/17 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
2024/03/16 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
2024/03/15 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
1以上 |
2024/03/14 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
2024/03/13 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
2024/03/12 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
2024/03/11 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
2024/03/10 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
2024/03/09 | 4,960,770 | +157,590 (+3.28%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
2024/03/08 | 4,803,180 | +0 (+0.0%) |
4,761,540
|
4,488,000
|
5,160,000
|
12
|
0 |
2024/03/07 | 4,803,180 | +0 (+0.0%) |
4,761,540
|
4,488,000
|
5,160,000
|
12
|
0 |
2024/03/06 | 4,803,180 | +0 (+0.0%) |
4,761,540
|
4,488,000
|
5,160,000
|
12
|
1以上 |
2024/03/05 | 4,803,180 | +0 (+0.0%) |
4,761,540
|
4,488,000
|
5,160,000
|
12
|
0 |
2024/03/04 | 4,803,180 | +0 (+0.0%) |
4,761,540
|
4,488,000
|
5,160,000
|
12
|
0 |
2024/03/03 | 4,803,180 | +0 (+0.0%) |
4,761,540
|
4,488,000
|
5,160,000
|
12
|
0 |
2024/03/02 | 4,803,180 | -157,590 (-3.18%) |
4,761,540
|
4,488,000
|
5,160,000
|
12
|
0 |
2024/03/01 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
2024/02/29 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
2024/02/28 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
2024/02/27 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
2024/02/26 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
2024/02/25 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
2024/02/24 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
2024/02/23 | 4,960,770 | +0 (+0.0%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
2024/02/22 | 4,960,770 | +64,753 (+1.32%) |
5,074,000
|
4,535,080
|
5,160,000
|
8
|
0 |
2024/02/21 | 4,896,017 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
9
|
0 |
2024/02/20 | 4,896,017 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
9
|
0 |
2024/02/19 | 4,896,017 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
9
|
1以上 |
2024/02/18 | 4,896,017 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
9
|
0 |
2024/02/17 | 4,896,017 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
9
|
0 |
2024/02/16 | 4,896,017 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
9
|
0 |
2024/02/15 | 4,896,017 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
9
|
0 |
2024/02/14 | 4,896,017 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
9
|
0 |
2024/02/13 | 4,896,017 | +62,801 (+1.3%) |
4,988,000
|
4,378,000
|
5,160,000
|
9
|
0 |
2024/02/12 | 4,833,216 | +0 (+0.0%) |
4,988,000
|
4,268,000
|
5,160,000
|
10
|
0 |
2024/02/11 | 4,833,216 | +0 (+0.0%) |
4,988,000
|
4,268,000
|
5,160,000
|
10
|
0 |
2024/02/10 | 4,833,216 | +81,696 (+1.72%) |
4,988,000
|
4,268,000
|
5,160,000
|
10
|
1以上 |
2024/02/09 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
2024/02/08 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
2024/02/07 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
2024/02/06 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
2024/02/05 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
2024/02/04 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
2024/02/03 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
2024/02/02 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
2024/02/01 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
2024/01/31 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
2024/01/30 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
2024/01/29 | 4,751,520 | +0 (+0.0%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
2024/01/28 | 4,751,520 | -69,074 (-1.43%) |
4,761,540
|
4,268,000
|
5,160,000
|
8
|
0 |
2024/01/27 | 4,820,594 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
7
|
0 |
2024/01/26 | 4,820,594 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
7
|
0 |
2024/01/25 | 4,820,594 | +31,949 (+0.67%) |
4,988,000
|
4,378,000
|
5,160,000
|
7
|
0 |
2024/01/24 | 4,788,645 | +0 (+0.0%) |
4,776,500
|
4,378,000
|
5,160,000
|
8
|
0 |
2024/01/23 | 4,788,645 | +0 (+0.0%) |
4,776,500
|
4,378,000
|
5,160,000
|
8
|
0 |
2024/01/22 | 4,788,645 | +0 (+0.0%) |
4,776,500
|
4,378,000
|
5,160,000
|
8
|
1以上 |
2024/01/21 | 4,788,645 | +0 (+0.0%) |
4,776,500
|
4,378,000
|
5,160,000
|
8
|
0 |
2024/01/20 | 4,788,645 | -84,521 (-1.73%) |
4,776,500
|
4,378,000
|
5,160,000
|
8
|
0 |
2024/01/19 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
2024/01/18 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
2024/01/17 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
2024/01/16 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
2024/01/15 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
2024/01/14 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
2024/01/13 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
2024/01/12 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
2024/01/11 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
2024/01/10 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
2024/01/09 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
2024/01/08 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
2024/01/07 | 4,873,166 | +0 (+0.0%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
2024/01/06 | 4,873,166 | +466 (+0.01%) |
4,988,000
|
4,378,000
|
5,160,000
|
6
|
0 |
2024/01/05 | 4,872,700 | +0 (+0.0%) |
4,986,600
|
4,378,000
|
5,160,000
|
6
|
0 |
2024/01/04 | 4,872,700 | +0 (+0.0%) |
4,986,600
|
4,378,000
|
5,160,000
|
6
|
0 |
2024/01/03 | 4,872,700 | +0 (+0.0%) |
4,986,600
|
4,378,000
|
5,160,000
|
6
|
0 |
2024/01/02 | 4,872,700 | +0 (+0.0%) |
4,986,600
|
4,378,000
|
5,160,000
|
6
|
0 |
2024/01/01 | 4,872,700 | +0 (+0.0%) |
4,986,600
|
4,378,000
|
5,160,000
|
6
|
0 |