日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/14 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
N/A |
2024/12/13 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
N/A |
2024/12/12 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
N/A |
2024/12/11 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
2024/12/10 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
2024/12/09 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
2024/12/08 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
2024/12/07 | 4,580,830 | +0 (+0.0%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
2024/12/06 | 4,580,830 | -7,140 (-0.16%) |
4,559,000
|
4,268,000
|
4,980,000
|
14
|
0 |
2024/12/05 | 4,587,970 | +0 (+0.0%) |
4,580,000
|
4,268,000
|
4,980,000
|
13
|
0 |
2024/12/04 | 4,587,970 | +38,196 (+0.84%) |
4,580,000
|
4,268,000
|
4,980,000
|
13
|
0 |
2024/12/03 | 4,549,774 | +0 (+0.0%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
0 |
2024/12/02 | 4,549,774 | +0 (+0.0%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
0 |
2024/12/01 | 4,549,774 | +0 (+0.0%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
1以上 |
2024/11/30 | 4,549,774 | +0 (+0.0%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
0 |
2024/11/29 | 4,549,774 | -26,800 (-0.59%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
0 |
2024/11/28 | 4,576,574 | +0 (+0.0%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
0 |
2024/11/27 | 4,576,574 | +0 (+0.0%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
0 |
2024/11/26 | 4,576,574 | +0 (+0.0%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
0 |
2024/11/25 | 4,576,574 | +0 (+0.0%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
0 |
2024/11/24 | 4,576,574 | +0 (+0.0%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
0 |
2024/11/23 | 4,576,574 | +7,667 (+0.17%) |
4,538,000
|
4,268,000
|
4,980,000
|
15
|
0 |
2024/11/22 | 4,568,907 | +0 (+0.0%) |
4,525,000
|
4,268,000
|
4,980,000
|
17
|
0 |
2024/11/21 | 4,568,907 | +0 (+0.0%) |
4,525,000
|
4,268,000
|
4,980,000
|
17
|
0 |
2024/11/20 | 4,568,907 | -7,869 (-0.17%) |
4,525,000
|
4,268,000
|
4,980,000
|
17
|
1以上 |
2024/11/19 | 4,576,776 | +21,813 (+0.48%) |
4,531,500
|
4,213,000
|
4,980,000
|
16
|
0 |
2024/11/18 | 4,554,963 | +0 (+0.0%) |
4,524,700
|
4,213,000
|
4,980,000
|
16
|
0 |
2024/11/17 | 4,554,963 | +0 (+0.0%) |
4,524,700
|
4,213,000
|
4,980,000
|
16
|
1以上 |
2024/11/16 | 4,554,963 | +0 (+0.0%) |
4,524,700
|
4,213,000
|
4,980,000
|
16
|
1以上 |
2024/11/15 | 4,554,963 | +0 (+0.0%) |
4,524,700
|
4,213,000
|
4,980,000
|
16
|
0 |