日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/05/17 | 4,284,533 | +0 (+0.0%) |
4,305,400
|
3,938,000
|
4,598,860
|
20
|
N/A |
2025/05/16 | 4,284,533 | +0 (+0.0%) |
4,305,400
|
3,938,000
|
4,598,860
|
20
|
N/A |
2025/05/15 | 4,284,533 | +0 (+0.0%) |
4,305,400
|
3,938,000
|
4,598,860
|
20
|
N/A |
2025/05/14 | 4,284,533 | +6,500 (+0.15%) |
4,305,400
|
3,938,000
|
4,598,860
|
20
|
0 |
2025/05/13 | 4,278,033 | +0 (+0.0%) |
4,296,700
|
3,938,000
|
4,598,860
|
20
|
0 |
2025/05/12 | 4,278,033 | +14,339 (+0.34%) |
4,296,700
|
3,938,000
|
4,598,860
|
20
|
0 |
2025/05/11 | 4,263,694 | +0 (+0.0%) |
4,288,000
|
3,938,000
|
4,598,860
|
21
|
0 |
2025/05/10 | 4,263,694 | +0 (+0.0%) |
4,288,000
|
3,938,000
|
4,598,860
|
21
|
0 |
2025/05/09 | 4,263,694 | -3,296 (-0.08%) |
4,288,000
|
3,938,000
|
4,598,860
|
21
|
1以上 |
2025/05/08 | 4,266,990 | +0 (+0.0%) |
4,222,000
|
3,938,000
|
4,598,860
|
21
|
0 |
2025/05/07 | 4,266,990 | -9,571 (-0.22%) |
4,222,000
|
3,938,000
|
4,598,860
|
21
|
0 |
2025/05/06 | 4,276,561 | +0 (+0.0%) |
4,288,000
|
3,938,000
|
4,598,860
|
21
|
1以上 |
2025/05/05 | 4,276,561 | +0 (+0.0%) |
4,288,000
|
3,938,000
|
4,598,860
|
21
|
0 |
2025/05/04 | 4,276,561 | +0 (+0.0%) |
4,288,000
|
3,938,000
|
4,598,860
|
21
|
0 |
2025/05/03 | 4,276,561 | +0 (+0.0%) |
4,288,000
|
3,938,000
|
4,598,860
|
21
|
0 |
2025/05/02 | 4,276,561 | +0 (+0.0%) |
4,288,000
|
3,938,000
|
4,598,860
|
21
|
0 |
2025/05/01 | 4,276,561 | +0 (+0.0%) |
4,288,000
|
3,938,000
|
4,598,860
|
21
|
0 |
2025/04/30 | 4,276,561 | +3,116 (+0.07%) |
4,288,000
|
3,938,000
|
4,598,860
|
21
|
0 |
2025/04/29 | 4,273,445 | +0 (+0.0%) |
4,284,000
|
3,938,000
|
4,598,860
|
22
|
0 |
2025/04/28 | 4,273,445 | +0 (+0.0%) |
4,284,000
|
3,938,000
|
4,598,860
|
22
|
0 |
2025/04/27 | 4,273,445 | -13,744 (-0.32%) |
4,284,000
|
3,938,000
|
4,598,860
|
22
|
1以上 |
2025/04/26 | 4,287,189 | +0 (+0.0%) |
4,305,500
|
3,938,000
|
4,598,860
|
20
|
0 |
2025/04/25 | 4,287,189 | +0 (+0.0%) |
4,305,500
|
3,938,000
|
4,598,860
|
20
|
0 |
2025/04/24 | 4,287,189 | +0 (+0.0%) |
4,305,500
|
3,938,000
|
4,598,860
|
20
|
0 |
2025/04/23 | 4,287,189 | -1,576 (-0.04%) |
4,305,500
|
3,938,000
|
4,598,860
|
20
|
0 |
2025/04/22 | 4,288,765 | -14,753 (-0.34%) |
4,305,500
|
3,938,000
|
4,598,860
|
20
|
0 |
2025/04/21 | 4,303,518 | +0 (+0.0%) |
4,323,000
|
3,938,000
|
4,598,860
|
19
|
0 |
2025/04/20 | 4,303,518 | +22,675 (+0.53%) |
4,323,000
|
3,938,000
|
4,598,860
|
19
|
0 |
2025/04/19 | 4,280,843 | +0 (+0.0%) |
4,305,500
|
3,850,000
|
4,598,860
|
20
|
0 |
2025/04/18 | 4,280,843 | -26,250 (-0.61%) |
4,305,500
|
3,850,000
|
4,598,860
|
20
|
0 |