| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 9,236,132 | +0 (+0.0%) |
8,144,730
|
6,100,000
|
12,980,000
|
8
|
0 |
| 2024/12/30 | 9,236,132 | -501,511 (-5.15%) |
8,144,730
|
6,100,000
|
12,980,000
|
8
|
0 |
| 2024/12/29 | 9,737,643 | +0 (+0.0%) |
10,450,930
|
6,100,000
|
12,980,000
|
6
|
0 |
| 2024/12/28 | 9,737,643 | +282,292 (+2.99%) |
10,450,930
|
6,100,000
|
12,980,000
|
6
|
0 |
| 2024/12/27 | 9,455,351 | +0 (+0.0%) |
8,557,860
|
6,100,000
|
12,980,000
|
7
|
0 |
| 2024/12/26 | 9,455,351 | +0 (+0.0%) |
8,557,860
|
6,100,000
|
12,980,000
|
7
|
0 |
| 2024/12/25 | 9,455,351 | +0 (+0.0%) |
8,557,860
|
6,100,000
|
12,980,000
|
7
|
1以上 |
| 2024/12/24 | 9,455,351 | +0 (+0.0%) |
8,557,860
|
6,100,000
|
12,980,000
|
7
|
0 |
| 2024/12/23 | 9,455,351 | +0 (+0.0%) |
8,557,860
|
6,100,000
|
12,980,000
|
7
|
0 |
| 2024/12/22 | 9,455,351 | +402,837 (+4.45%) |
8,557,860
|
6,100,000
|
12,980,000
|
7
|
0 |
| 2024/12/21 | 9,052,514 | +0 (+0.0%) |
7,761,600
|
5,738,000
|
12,980,000
|
7
|
0 |
| 2024/12/20 | 9,052,514 | +0 (+0.0%) |
7,761,600
|
5,738,000
|
12,980,000
|
7
|
0 |
| 2024/12/19 | 9,052,514 | +0 (+0.0%) |
7,761,600
|
5,738,000
|
12,980,000
|
7
|
1以上 |
| 2024/12/18 | 9,052,514 | -96,000 (-1.05%) |
7,761,600
|
5,738,000
|
12,980,000
|
7
|
0 |
| 2024/12/17 | 9,148,514 | +0 (+0.0%) |
7,761,600
|
5,738,000
|
12,980,000
|
7
|
0 |
| 2024/12/16 | 9,148,514 | +0 (+0.0%) |
7,761,600
|
5,738,000
|
12,980,000
|
7
|
0 |
| 2024/12/15 | 9,148,514 | +0 (+0.0%) |
7,761,600
|
5,738,000
|
12,980,000
|
7
|
0 |
| 2024/12/14 | 9,148,514 | +0 (+0.0%) |
7,761,600
|
5,738,000
|
12,980,000
|
7
|
0 |
| 2024/12/13 | 9,148,514 | +0 (+0.0%) |
7,761,600
|
5,738,000
|
12,980,000
|
7
|
0 |
| 2024/12/12 | 9,148,514 | +0 (+0.0%) |
7,761,600
|
5,738,000
|
12,980,000
|
7
|
0 |
| 2024/12/11 | 9,148,514 | +0 (+0.0%) |
7,761,600
|
5,738,000
|
12,980,000
|
7
|
0 |
| 2024/12/10 | 9,148,514 | -24,000 (-0.26%) |
7,761,600
|
5,738,000
|
12,980,000
|
7
|
0 |
| 2024/12/09 | 9,172,514 | -207,152 (-2.21%) |
7,929,600
|
5,738,000
|
12,980,000
|
7
|
0 |
| 2024/12/08 | 9,379,666 | +0 (+0.0%) |
9,390,000
|
5,738,000
|
12,980,000
|
6
|
0 |
なら、