| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 282,772 | +0 (+0.0%) |
283,800
|
218,000
|
368,800
|
23
|
N/A |
| 2025/12/07 | 282,772 | +0 (+0.0%) |
283,800
|
218,000
|
368,800
|
23
|
N/A |
| 2025/12/06 | 282,772 | -478 (-0.17%) |
283,800
|
218,000
|
368,800
|
23
|
N/A |
| 2025/12/05 | 283,250 | +0 (+0.0%) |
283,800
|
218,000
|
379,800
|
23
|
0 |
| 2025/12/04 | 283,250 | +0 (+0.0%) |
283,800
|
218,000
|
379,800
|
23
|
0 |
| 2025/12/03 | 283,250 | +0 (+0.0%) |
283,800
|
218,000
|
379,800
|
23
|
0 |
| 2025/12/02 | 283,250 | +0 (+0.0%) |
283,800
|
218,000
|
379,800
|
23
|
0 |
| 2025/12/01 | 283,250 | +0 (+0.0%) |
283,800
|
218,000
|
379,800
|
23
|
0 |
| 2025/11/30 | 283,250 | +1,716 (+0.61%) |
283,800
|
218,000
|
379,800
|
23
|
0 |
| 2025/11/29 | 281,534 | +0 (+0.0%) |
269,280
|
218,000
|
379,800
|
25
|
0 |
| 2025/11/28 | 281,534 | -702 (-0.25%) |
269,280
|
218,000
|
379,800
|
25
|
0 |
| 2025/11/27 | 282,236 | +0 (+0.0%) |
276,540
|
218,000
|
379,800
|
26
|
1以上 |
| 2025/11/26 | 282,236 | +456 (+0.16%) |
276,540
|
218,000
|
379,800
|
26
|
0 |
| 2025/11/25 | 281,780 | +0 (+0.0%) |
283,800
|
218,000
|
327,000
|
23
|
1以上 |
| 2025/11/24 | 281,780 | +0 (+0.0%) |
283,800
|
218,000
|
327,000
|
23
|
0 |
| 2025/11/23 | 281,780 | +0 (+0.0%) |
283,800
|
218,000
|
327,000
|
23
|
0 |
| 2025/11/22 | 281,780 | +0 (+0.0%) |
283,800
|
218,000
|
327,000
|
23
|
0 |
| 2025/11/21 | 281,780 | -1,668 (-0.59%) |
283,800
|
218,000
|
327,000
|
23
|
0 |
| 2025/11/20 | 283,448 | +0 (+0.0%) |
290,300
|
218,000
|
327,000
|
24
|
0 |
| 2025/11/19 | 283,448 | +0 (+0.0%) |
290,300
|
218,000
|
327,000
|
24
|
0 |
| 2025/11/18 | 283,448 | +0 (+0.0%) |
290,300
|
218,000
|
327,000
|
24
|
1以上 |
| 2025/11/17 | 283,448 | -2,446 (-0.86%) |
290,300
|
218,000
|
327,000
|
24
|
0 |
| 2025/11/16 | 285,894 | +0 (+0.0%) |
296,800
|
228,800
|
327,000
|
25
|
0 |
| 2025/11/15 | 285,894 | +0 (+0.0%) |
296,800
|
228,800
|
327,000
|
25
|
0 |
| 2025/11/14 | 285,894 | +1,547 (+0.54%) |
296,800
|
228,800
|
327,000
|
25
|
1以上 |
| 2025/11/13 | 284,347 | +0 (+0.0%) |
290,300
|
228,800
|
327,000
|
24
|
0 |
| 2025/11/12 | 284,347 | -3,410 (-1.19%) |
290,300
|
228,800
|
327,000
|
24
|
0 |
| 2025/11/11 | 287,757 | -1,731 (-0.6%) |
297,300
|
228,800
|
327,000
|
22
|
0 |
| 2025/11/10 | 289,488 | +2,324 (+0.81%) |
297,300
|
228,800
|
330,000
|
28
|
0 |
| 2025/11/09 | 287,164 | -1,881 (-0.65%) |
279,400
|
228,800
|
330,000
|
32
|
0 |
| 2025/11/08 | 289,045 | +708 (+0.25%) |
279,400
|
228,800
|
334,150
|
32
|
1以上 |
| 2025/11/07 | 288,337 | +3,677 (+1.29%) |
275,000
|
228,800
|
334,150
|
31
|
1以上 |
| 2025/11/06 | 284,660 | +0 (+0.0%) |
272,950
|
228,800
|
334,150
|
32
|
0 |
| 2025/11/05 | 284,660 | +0 (+0.0%) |
272,950
|
228,800
|
334,150
|
32
|
0 |
| 2025/11/04 | 284,660 | -804 (-0.28%) |
272,950
|
228,800
|
334,150
|
32
|
1以上 |
| 2025/11/03 | 285,464 | +0 (+0.0%) |
279,400
|
228,800
|
334,150
|
36
|
0 |
| 2025/11/02 | 285,464 | -1,709 (-0.6%) |
279,400
|
228,800
|
334,150
|
36
|
0 |
| 2025/11/01 | 287,173 | +0 (+0.0%) |
291,900
|
228,800
|
334,150
|
33
|
1以上 |
| 2025/10/31 | 287,173 | +0 (+0.0%) |
291,900
|
228,800
|
334,150
|
33
|
0 |
| 2025/10/30 | 287,173 | +1,244 (+0.44%) |
291,900
|
228,800
|
334,150
|
33
|
0 |
| 2025/10/29 | 285,929 | +1,325 (+0.47%) |
287,850
|
228,800
|
334,150
|
32
|
0 |
| 2025/10/28 | 284,604 | +0 (+0.0%) |
283,800
|
228,800
|
334,150
|
31
|
0 |
| 2025/10/27 | 284,604 | +0 (+0.0%) |
283,800
|
228,800
|
334,150
|
31
|
0 |
| 2025/10/26 | 284,604 | -3,848 (-1.33%) |
283,800
|
228,800
|
334,150
|
31
|
0 |
| 2025/10/25 | 288,452 | -115 (-0.04%) |
291,900
|
240,600
|
334,150
|
29
|
0 |
| 2025/10/24 | 288,567 | +3,175 (+1.11%) |
291,900
|
240,600
|
334,150
|
33
|
0 |
| 2025/10/23 | 285,392 | +794 (+0.28%) |
283,800
|
228,000
|
334,150
|
35
|
0 |
| 2025/10/22 | 284,598 | +868 (+0.31%) |
283,800
|
228,000
|
334,150
|
35
|
1以上 |
| 2025/10/21 | 283,730 | +770 (+0.27%) |
283,800
|
228,000
|
330,000
|
35
|
1以上 |
| 2025/10/20 | 282,960 | +0 (+0.0%) |
271,000
|
228,000
|
330,000
|
37
|
0 |
| 2025/10/19 | 282,960 | +0 (+0.0%) |
271,000
|
228,000
|
330,000
|
37
|
0 |
| 2025/10/18 | 282,960 | +0 (+0.0%) |
271,000
|
228,000
|
330,000
|
37
|
1以上 |
| 2025/10/17 | 282,960 | -770 (-0.27%) |
271,000
|
228,000
|
330,000
|
37
|
0 |
| 2025/10/16 | 283,730 | -1,940 (-0.68%) |
283,800
|
228,000
|
330,000
|
35
|
0 |
| 2025/10/15 | 285,670 | +0 (+0.0%) |
287,850
|
228,000
|
344,578
|
36
|
0 |
| 2025/10/14 | 285,670 | +51 (+0.02%) |
287,850
|
228,000
|
344,578
|
36
|
0 |
| 2025/10/13 | 285,619 | +0 (+0.0%) |
283,800
|
228,000
|
344,578
|
37
|
1以上 |
| 2025/10/12 | 285,619 | +0 (+0.0%) |
283,800
|
228,000
|
344,578
|
37
|
0 |
| 2025/10/11 | 285,619 | +427 (+0.15%) |
283,800
|
228,000
|
344,578
|
37
|
1以上 |
| 2025/10/10 | 285,192 | +1,538 (+0.54%) |
283,800
|
238,000
|
344,578
|
36
|
0 |
| 2025/10/09 | 283,654 | +0 (+0.0%) |
283,800
|
238,000
|
344,578
|
33
|
0 |
| 2025/10/08 | 283,654 | +0 (+0.0%) |
283,800
|
238,000
|
344,578
|
33
|
0 |
| 2025/10/07 | 283,654 | +1,111 (+0.39%) |
283,800
|
238,000
|
344,578
|
33
|
1以上 |
| 2025/10/06 | 282,543 | +0 (+0.0%) |
270,900
|
238,000
|
344,578
|
31
|
0 |
| 2025/10/05 | 282,543 | +0 (+0.0%) |
270,900
|
238,000
|
344,578
|
31
|
0 |
| 2025/10/04 | 282,543 | +41 (+0.01%) |
270,900
|
238,000
|
344,578
|
31
|
0 |
| 2025/10/03 | 282,502 | +2,141 (+0.76%) |
270,900
|
238,000
|
344,578
|
30
|
0 |
| 2025/10/02 | 280,361 | +0 (+0.0%) |
270,900
|
238,000
|
330,000
|
29
|
0 |
| 2025/10/01 | 280,361 | +412 (+0.15%) |
270,900
|
238,000
|
330,000
|
29
|
0 |
| 2025/09/30 | 279,949 | +0 (+0.0%) |
270,900
|
238,000
|
330,000
|
30
|
0 |
| 2025/09/29 | 279,949 | +0 (+0.0%) |
270,900
|
238,000
|
330,000
|
30
|
0 |
| 2025/09/28 | 279,949 | +0 (+0.0%) |
270,900
|
238,000
|
330,000
|
30
|
1以上 |
| 2025/09/27 | 279,949 | -567 (-0.2%) |
270,900
|
238,000
|
330,000
|
30
|
0 |
| 2025/09/26 | 280,516 | +0 (+0.0%) |
270,900
|
238,000
|
330,000
|
30
|
0 |
| 2025/09/25 | 280,516 | -802 (-0.29%) |
270,900
|
238,000
|
330,000
|
30
|
0 |
| 2025/09/24 | 281,318 | +0 (+0.0%) |
277,350
|
238,000
|
330,000
|
28
|
0 |
| 2025/09/23 | 281,318 | +1,543 (+0.55%) |
277,350
|
238,000
|
330,000
|
28
|
0 |
| 2025/09/22 | 279,775 | +0 (+0.0%) |
277,350
|
238,000
|
330,000
|
28
|
0 |
| 2025/09/21 | 279,775 | +0 (+0.0%) |
277,350
|
238,000
|
330,000
|
28
|
0 |
| 2025/09/20 | 279,775 | +0 (+0.0%) |
277,350
|
238,000
|
330,000
|
28
|
1以上 |
| 2025/09/19 | 279,775 | +149 (+0.05%) |
277,350
|
238,000
|
330,000
|
28
|
0 |
| 2025/09/18 | 279,626 | +0 (+0.0%) |
270,900
|
238,000
|
330,000
|
27
|
0 |
| 2025/09/17 | 279,626 | +0 (+0.0%) |
270,900
|
238,000
|
330,000
|
27
|
0 |
| 2025/09/16 | 279,626 | +0 (+0.0%) |
270,900
|
238,000
|
330,000
|
27
|
0 |
| 2025/09/15 | 279,626 | +0 (+0.0%) |
270,900
|
238,000
|
330,000
|
27
|
0 |
| 2025/09/14 | 279,626 | +0 (+0.0%) |
270,900
|
238,000
|
330,000
|
27
|
0 |
| 2025/09/13 | 279,626 | -1,605 (-0.57%) |
270,900
|
238,000
|
330,000
|
27
|
0 |
| 2025/09/12 | 281,231 | +3,950 (+1.42%) |
284,280
|
238,000
|
330,000
|
23
|
0 |
| 2025/09/11 | 277,281 | +0 (+0.0%) |
270,900
|
238,000
|
330,000
|
25
|
0 |
| 2025/09/10 | 277,281 | +0 (+0.0%) |
270,900
|
238,000
|
330,000
|
25
|
0 |
| 2025/09/09 | 277,281 | +0 (+0.0%) |
270,900
|
238,000
|
330,000
|
25
|
1以上 |
| 2025/09/08 | 277,281 | +0 (+0.0%) |
270,900
|
238,000
|
330,000
|
25
|
0 |
| 2025/09/07 | 277,281 | +0 (+0.0%) |
270,900
|
238,000
|
330,000
|
25
|
0 |
| 2025/09/06 | 277,281 | +0 (+0.0%) |
270,900
|
238,000
|
330,000
|
25
|
0 |
| 2025/09/05 | 277,281 | +632 (+0.23%) |
270,900
|
238,000
|
330,000
|
25
|
0 |
| 2025/09/04 | 276,649 | +0 (+0.0%) |
270,900
|
238,000
|
330,000
|
25
|
0 |
| 2025/09/03 | 276,649 | -805 (-0.29%) |
270,900
|
238,000
|
330,000
|
25
|
0 |
| 2025/09/02 | 277,454 | -1,673 (-0.6%) |
270,900
|
238,000
|
330,000
|
26
|
1以上 |
| 2025/09/01 | 279,127 | +0 (+0.0%) |
270,900
|
238,000
|
330,000
|
28
|
0 |
| 2025/08/31 | 279,127 | +0 (+0.0%) |
270,900
|
238,000
|
330,000
|
28
|
1以上 |
| 2025/08/30 | 279,127 | +0 (+0.0%) |
270,900
|
238,000
|
330,000
|
28
|
1以上 |
| 2025/08/29 | 279,127 | -1,609 (-0.57%) |
270,900
|
238,000
|
330,000
|
28
|
0 |
| 2025/08/28 | 280,736 | -1,712 (-0.61%) |
270,900
|
238,000
|
330,000
|
29
|
0 |
| 2025/08/27 | 282,448 | +154 (+0.05%) |
283,040
|
238,000
|
330,000
|
20
|
0 |
| 2025/08/26 | 282,294 | +3,684 (+1.32%) |
269,280
|
238,000
|
330,000
|
21
|
1以上 |
| 2025/08/25 | 278,610 | -5,369 (-1.89%) |
269,280
|
238,000
|
330,000
|
19
|
0 |
| 2025/08/24 | 283,979 | +0 (+0.0%) |
283,040
|
238,000
|
330,000
|
20
|
1以上 |
| 2025/08/23 | 283,979 | +0 (+0.0%) |
283,040
|
238,000
|
330,000
|
20
|
0 |
| 2025/08/22 | 283,979 | -1,134 (-0.4%) |
283,040
|
238,000
|
330,000
|
20
|
1以上 |
| 2025/08/21 | 285,113 | +0 (+0.0%) |
296,800
|
238,000
|
330,000
|
21
|
0 |
| 2025/08/20 | 285,113 | +0 (+0.0%) |
296,800
|
238,000
|
330,000
|
21
|
0 |
| 2025/08/19 | 285,113 | +0 (+0.0%) |
296,800
|
238,000
|
330,000
|
21
|
1以上 |
| 2025/08/18 | 285,113 | +0 (+0.0%) |
296,800
|
238,000
|
330,000
|
21
|
0 |
| 2025/08/17 | 285,113 | +0 (+0.0%) |
296,800
|
238,000
|
330,000
|
21
|
0 |
| 2025/08/16 | 285,113 | -429 (-0.15%) |
296,800
|
238,000
|
330,000
|
21
|
0 |
| 2025/08/15 | 285,542 | -1,187 (-0.41%) |
296,800
|
238,000
|
330,000
|
21
|
0 |
| 2025/08/14 | 286,729 | -1,312 (-0.46%) |
297,390
|
238,000
|
330,000
|
20
|
0 |
| 2025/08/13 | 288,041 | +0 (+0.0%) |
297,980
|
238,000
|
330,000
|
19
|
0 |
| 2025/08/12 | 288,041 | -1,488 (-0.51%) |
297,980
|
238,000
|
330,000
|
19
|
0 |
| 2025/08/11 | 289,529 | +0 (+0.0%) |
299,890
|
238,000
|
330,000
|
20
|
0 |
| 2025/08/10 | 289,529 | +0 (+0.0%) |
299,890
|
238,000
|
330,000
|
20
|
0 |
| 2025/08/09 | 289,529 | +0 (+0.0%) |
299,890
|
238,000
|
330,000
|
20
|
1以上 |
| 2025/08/08 | 289,529 | +0 (+0.0%) |
299,890
|
238,000
|
330,000
|
20
|
0 |
| 2025/08/07 | 289,529 | +1,488 (+0.52%) |
299,890
|
238,000
|
330,000
|
20
|
0 |
| 2025/08/06 | 288,041 | +0 (+0.0%) |
297,980
|
238,000
|
330,000
|
19
|
0 |
| 2025/08/05 | 288,041 | +0 (+0.0%) |
297,980
|
238,000
|
330,000
|
19
|
0 |
| 2025/08/04 | 288,041 | +0 (+0.0%) |
297,980
|
238,000
|
330,000
|
19
|
0 |
| 2025/08/03 | 288,041 | +0 (+0.0%) |
297,980
|
238,000
|
330,000
|
19
|
0 |
| 2025/08/02 | 288,041 | -53 (-0.02%) |
297,980
|
238,000
|
330,000
|
19
|
0 |
| 2025/08/01 | 288,094 | +0 (+0.0%) |
297,980
|
238,000
|
330,000
|
19
|
0 |
| 2025/07/31 | 288,094 | +0 (+0.0%) |
297,980
|
238,000
|
330,000
|
19
|
0 |
| 2025/07/30 | 288,094 | +0 (+0.0%) |
297,980
|
238,000
|
330,000
|
19
|
0 |
| 2025/07/29 | 288,094 | +0 (+0.0%) |
297,980
|
238,000
|
330,000
|
19
|
0 |
| 2025/07/28 | 288,094 | +0 (+0.0%) |
297,980
|
238,000
|
330,000
|
19
|
0 |
| 2025/07/27 | 288,094 | +0 (+0.0%) |
297,980
|
238,000
|
330,000
|
19
|
0 |
| 2025/07/26 | 288,094 | +0 (+0.0%) |
297,980
|
238,000
|
330,000
|
19
|
0 |
| 2025/07/25 | 288,094 | +0 (+0.0%) |
297,980
|
238,000
|
330,000
|
19
|
0 |
| 2025/07/24 | 288,094 | -1,635 (-0.56%) |
297,980
|
238,000
|
330,000
|
19
|
0 |
| 2025/07/23 | 289,729 | +0 (+0.0%) |
300,875
|
238,000
|
330,000
|
20
|
0 |
| 2025/07/22 | 289,729 | +0 (+0.0%) |
300,875
|
238,000
|
330,000
|
20
|
0 |
| 2025/07/21 | 289,729 | +1,583 (+0.55%) |
300,875
|
238,000
|
330,000
|
20
|
1以上 |
| 2025/07/20 | 288,146 | +0 (+0.0%) |
297,980
|
238,000
|
330,000
|
19
|
0 |
| 2025/07/19 | 288,146 | +0 (+0.0%) |
297,980
|
238,000
|
330,000
|
19
|
0 |
| 2025/07/18 | 288,146 | --- |
297,980
|
238,000
|
330,000
|
19
|
0 |
| 2025/07/16 | 289,266 | +0 (+0.0%) |
297,390
|
238,000
|
330,000
|
18
|
0 |
| 2025/07/15 | 289,266 | -2,496 (-0.86%) |
297,390
|
238,000
|
330,000
|
18
|
0 |
| 2025/07/14 | 291,762 | +4,729 (+1.65%) |
297,980
|
238,000
|
330,000
|
17
|
N/A |
| 2025/07/13 | 287,033 | +5,022 (+1.78%) |
296,800
|
238,000
|
330,000
|
19
|
0 |
| 2025/07/12 | 282,011 | +0 (+0.0%) |
295,650
|
234,300
|
330,000
|
21
|
0 |
| 2025/07/11 | 282,011 | +0 (+0.0%) |
295,650
|
234,300
|
330,000
|
21
|
1以上 |
| 2025/07/10 | 282,011 | +0 (+0.0%) |
295,650
|
234,300
|
330,000
|
21
|
1以上 |
| 2025/07/09 | 282,011 | +1,389 (+0.49%) |
295,650
|
234,300
|
330,000
|
21
|
0 |
| 2025/07/08 | 280,622 | +5,154 (+1.87%) |
282,465
|
234,300
|
330,000
|
20
|
0 |
| 2025/07/07 | 275,468 | -5,154 (-1.84%) |
269,280
|
234,300
|
330,000
|
18
|
0 |
| 2025/07/06 | 280,622 | +0 (+0.0%) |
282,465
|
234,300
|
330,000
|
20
|
0 |
| 2025/07/05 | 280,622 | +0 (+0.0%) |
282,465
|
234,300
|
330,000
|
20
|
0 |
| 2025/07/04 | 280,622 | +0 (+0.0%) |
282,465
|
234,300
|
330,000
|
20
|
1以上 |
| 2025/07/03 | 280,622 | +280 (+0.1%) |
282,465
|
234,300
|
330,000
|
20
|
0 |
| 2025/07/02 | 280,342 | +2,333 (+0.84%) |
295,650
|
234,300
|
330,000
|
21
|
0 |
| 2025/07/01 | 278,009 | +0 (+0.0%) |
282,465
|
234,300
|
330,000
|
20
|
0 |
| 2025/06/30 | 278,009 | +0 (+0.0%) |
282,465
|
234,300
|
330,000
|
20
|
1以上 |
| 2025/06/29 | 278,009 | -5,326 (-1.88%) |
282,465
|
234,300
|
330,000
|
20
|
0 |
| 2025/06/28 | 283,335 | +0 (+0.0%) |
296,225
|
234,300
|
336,600
|
22
|
0 |
| 2025/06/27 | 283,335 | +0 (+0.0%) |
296,225
|
234,300
|
336,600
|
22
|
0 |
| 2025/06/26 | 283,335 | -3,650 (-1.27%) |
296,225
|
234,300
|
336,600
|
22
|
1以上 |
| 2025/06/25 | 286,985 | -896 (-0.31%) |
297,390
|
234,300
|
336,600
|
20
|
0 |
| 2025/06/24 | 287,881 | +796 (+0.28%) |
297,980
|
234,300
|
336,600
|
21
|
0 |
| 2025/06/23 | 287,085 | +0 (+0.0%) |
297,390
|
234,300
|
336,600
|
20
|
0 |
| 2025/06/22 | 287,085 | +0 (+0.0%) |
297,390
|
234,300
|
336,600
|
20
|
1以上 |
| 2025/06/21 | 287,085 | +0 (+0.0%) |
297,390
|
234,300
|
336,600
|
20
|
0 |
| 2025/06/20 | 287,085 | -420 (-0.15%) |
297,390
|
234,300
|
336,600
|
20
|
0 |
| 2025/06/19 | 287,505 | +0 (+0.0%) |
297,390
|
234,300
|
336,600
|
22
|
0 |
| 2025/06/18 | 287,505 | +0 (+0.0%) |
297,390
|
234,300
|
336,600
|
22
|
0 |
| 2025/06/17 | 287,505 | +2,527 (+0.89%) |
297,390
|
234,300
|
336,600
|
22
|
1以上 |
| 2025/06/16 | 284,978 | +0 (+0.0%) |
296,225
|
234,300
|
336,600
|
20
|
0 |
| 2025/06/15 | 284,978 | +2,238 (+0.79%) |
296,225
|
234,300
|
336,600
|
20
|
0 |
| 2025/06/14 | 282,740 | -4,729 (-1.65%) |
295,650
|
234,300
|
336,600
|
21
|
0 |
| 2025/06/13 | 287,469 | -2,961 (-1.02%) |
297,980
|
214,200
|
336,600
|
17
|
0 |
| 2025/06/12 | 290,430 | +1,053 (+0.36%) |
297,980
|
214,200
|
336,600
|
19
|
1以上 |
| 2025/06/11 | 289,377 | +0 (+0.0%) |
297,980
|
214,200
|
336,600
|
19
|
1以上 |
| 2025/06/10 | 289,377 | +0 (+0.0%) |
297,980
|
214,200
|
336,600
|
19
|
1以上 |
| 2025/06/09 | 289,377 | +0 (+0.0%) |
297,980
|
214,200
|
336,600
|
19
|
0 |
| 2025/06/08 | 289,377 | +0 (+0.0%) |
297,980
|
214,200
|
336,600
|
19
|
0 |
| 2025/06/07 | 289,377 | +0 (+0.0%) |
297,980
|
214,200
|
336,600
|
19
|
0 |
| 2025/06/06 | 289,377 | +0 (+0.0%) |
297,980
|
214,200
|
336,600
|
19
|
0 |
| 2025/06/05 | 289,377 | +0 (+0.0%) |
297,980
|
214,200
|
336,600
|
19
|
0 |
| 2025/06/04 | 289,377 | +4,893 (+1.72%) |
297,980
|
214,200
|
336,600
|
19
|
0 |
| 2025/06/03 | 284,484 | -953 (-0.33%) |
297,980
|
214,200
|
336,600
|
21
|
0 |
| 2025/06/02 | 285,437 | +953 (+0.33%) |
297,980
|
214,200
|
336,600
|
21
|
0 |
| 2025/06/01 | 284,484 | +0 (+0.0%) |
297,980
|
214,200
|
336,600
|
21
|
1以上 |
| 2025/05/31 | 284,484 | +0 (+0.0%) |
297,980
|
214,200
|
336,600
|
21
|
0 |
| 2025/05/30 | 284,484 | +0 (+0.0%) |
297,980
|
214,200
|
336,600
|
21
|
0 |
| 2025/05/29 | 284,484 | +0 (+0.0%) |
297,980
|
214,200
|
336,600
|
21
|
0 |
| 2025/05/28 | 284,484 | +0 (+0.0%) |
297,980
|
214,200
|
336,600
|
21
|
0 |
| 2025/05/27 | 284,484 | -1,073 (-0.38%) |
297,980
|
214,200
|
336,600
|
21
|
0 |
| 2025/05/26 | 285,557 | +3,547 (+1.26%) |
297,390
|
238,000
|
336,600
|
22
|
0 |
| 2025/05/25 | 282,010 | +0 (+0.0%) |
296,225
|
238,000
|
336,600
|
24
|
0 |
| 2025/05/24 | 282,010 | +0 (+0.0%) |
296,225
|
238,000
|
336,600
|
24
|
1以上 |
| 2025/05/23 | 282,010 | +708 (+0.25%) |
296,225
|
238,000
|
336,600
|
24
|
1以上 |
| 2025/05/22 | 281,302 | +849 (+0.3%) |
296,225
|
238,000
|
336,600
|
22
|
0 |
| 2025/05/21 | 280,453 | +0 (+0.0%) |
296,225
|
238,000
|
330,000
|
20
|
0 |
| 2025/05/20 | 280,453 | +0 (+0.0%) |
296,225
|
238,000
|
330,000
|
20
|
0 |
| 2025/05/19 | 280,453 | +2,608 (+0.94%) |
296,225
|
238,000
|
330,000
|
20
|
0 |
| 2025/05/18 | 277,845 | +292 (+0.11%) |
295,650
|
238,000
|
330,000
|
19
|
0 |
| 2025/05/17 | 277,553 | +2,919 (+1.06%) |
294,825
|
238,000
|
315,600
|
20
|
0 |
| 2025/05/16 | 274,634 | +0 (+0.0%) |
294,000
|
238,000
|
309,800
|
19
|
0 |
| 2025/05/15 | 274,634 | -1,457 (-0.53%) |
294,000
|
238,000
|
309,800
|
19
|
1以上 |
| 2025/05/14 | 276,091 | -622 (-0.22%) |
294,825
|
238,000
|
309,800
|
20
|
0 |
| 2025/05/13 | 276,713 | +0 (+0.0%) |
295,650
|
238,000
|
309,800
|
19
|
0 |
| 2025/05/12 | 276,713 | +196 (+0.07%) |
295,650
|
238,000
|
309,800
|
19
|
1以上 |
| 2025/05/11 | 276,517 | +879 (+0.32%) |
294,825
|
238,000
|
309,800
|
20
|
0 |
| 2025/05/10 | 275,638 | +799 (+0.29%) |
294,000
|
238,000
|
309,800
|
21
|
0 |
| 2025/05/09 | 274,839 | +0 (+0.0%) |
283,400
|
238,000
|
309,800
|
22
|
1以上 |
| 2025/05/08 | 274,839 | +0 (+0.0%) |
283,400
|
238,000
|
309,800
|
22
|
1以上 |
| 2025/05/07 | 274,839 | +4,101 (+1.51%) |
283,400
|
238,000
|
309,800
|
22
|
1以上 |
| 2025/05/06 | 270,738 | +0 (+0.0%) |
270,400
|
225,632
|
309,800
|
24
|
0 |
| 2025/05/05 | 270,738 | -1,584 (-0.58%) |
270,400
|
225,632
|
309,800
|
24
|
0 |
| 2025/05/04 | 272,322 | -881 (-0.32%) |
281,000
|
225,632
|
310,800
|
24
|
1以上 |
| 2025/05/03 | 273,203 | +1,591 (+0.59%) |
281,000
|
225,632
|
316,800
|
24
|
0 |
| 2025/05/02 | 271,612 | +0 (+0.0%) |
268,000
|
225,632
|
316,800
|
23
|
1以上 |
| 2025/05/01 | 271,612 | +0 (+0.0%) |
268,000
|
225,632
|
316,800
|
23
|
1以上 |
| 2025/04/30 | 271,612 | -95 (-0.03%) |
268,000
|
225,632
|
316,800
|
23
|
0 |
| 2025/04/29 | 271,707 | +0 (+0.0%) |
272,800
|
225,632
|
316,800
|
25
|
0 |
| 2025/04/28 | 271,707 | +0 (+0.0%) |
272,800
|
225,632
|
316,800
|
25
|
0 |
| 2025/04/27 | 271,707 | +830 (+0.31%) |
272,800
|
225,632
|
316,800
|
25
|
1以上 |
| 2025/04/26 | 270,877 | +0 (+0.0%) |
272,800
|
225,632
|
316,800
|
27
|
0 |
| 2025/04/25 | 270,877 | +0 (+0.0%) |
272,800
|
225,632
|
316,800
|
27
|
0 |
| 2025/04/24 | 270,877 | +1,767 (+0.66%) |
272,800
|
225,632
|
316,800
|
27
|
1以上 |
| 2025/04/23 | 269,110 | +0 (+0.0%) |
270,400
|
225,632
|
310,800
|
26
|
0 |
| 2025/04/22 | 269,110 | -274 (-0.1%) |
270,400
|
225,632
|
310,800
|
26
|
0 |
| 2025/04/21 | 269,384 | +0 (+0.0%) |
263,030
|
232,606
|
310,800
|
24
|
0 |
| 2025/04/20 | 269,384 | +0 (+0.0%) |
263,030
|
232,606
|
310,800
|
24
|
0 |
| 2025/04/19 | 269,384 | +1,657 (+0.62%) |
263,030
|
232,606
|
310,800
|
24
|
0 |
| 2025/04/18 | 267,727 | +0 (+0.0%) |
258,060
|
232,606
|
310,800
|
27
|
0 |
| 2025/04/17 | 267,727 | +0 (+0.0%) |
258,060
|
232,606
|
310,800
|
27
|
0 |
| 2025/04/16 | 267,727 | +0 (+0.0%) |
258,060
|
232,606
|
310,800
|
27
|
1以上 |
| 2025/04/15 | 267,727 | -171 (-0.06%) |
258,060
|
232,606
|
310,800
|
27
|
0 |
| 2025/04/14 | 267,898 | +635 (+0.24%) |
258,060
|
227,630
|
312,800
|
29
|
0 |
| 2025/04/13 | 267,263 | +24 (+0.01%) |
258,060
|
227,630
|
312,800
|
31
|
0 |
| 2025/04/12 | 267,239 | +1,571 (+0.59%) |
258,060
|
227,630
|
312,800
|
30
|
1以上 |
| 2025/04/11 | 265,668 | +0 (+0.0%) |
258,060
|
227,630
|
310,800
|
29
|
1以上 |
| 2025/04/10 | 265,668 | -2,051 (-0.77%) |
258,060
|
227,630
|
310,800
|
29
|
0 |
| 2025/04/09 | 267,719 | -546 (-0.2%) |
258,060
|
227,630
|
312,800
|
30
|
0 |
| 2025/04/08 | 268,265 | +0 (+0.0%) |
258,530
|
227,630
|
312,800
|
30
|
0 |
| 2025/04/07 | 268,265 | +0 (+0.0%) |
258,530
|
227,630
|
312,800
|
30
|
1以上 |
| 2025/04/06 | 268,265 | -2,040 (-0.75%) |
258,530
|
227,630
|
312,800
|
30
|
1以上 |
| 2025/04/05 | 270,305 | -1,527 (-0.56%) |
259,000
|
227,630
|
313,800
|
32
|
0 |
| 2025/04/04 | 271,832 | +1,413 (+0.52%) |
259,000
|
227,630
|
313,800
|
30
|
0 |
| 2025/04/03 | 270,419 | +0 (+0.0%) |
259,000
|
227,630
|
313,800
|
29
|
1以上 |
| 2025/04/02 | 270,419 | +0 (+0.0%) |
259,000
|
227,630
|
313,800
|
29
|
0 |
| 2025/04/01 | 270,419 | +0 (+0.0%) |
259,000
|
227,630
|
313,800
|
29
|
0 |
| 2025/03/31 | 270,419 | +0 (+0.0%) |
259,000
|
227,630
|
313,800
|
29
|
0 |
| 2025/03/30 | 270,419 | +747 (+0.28%) |
259,000
|
227,630
|
313,800
|
29
|
0 |
| 2025/03/29 | 269,672 | +1,180 (+0.44%) |
258,530
|
227,630
|
313,800
|
30
|
0 |
| 2025/03/28 | 268,492 | +1,562 (+0.59%) |
258,060
|
227,630
|
313,800
|
32
|
0 |
| 2025/03/27 | 266,930 | +0 (+0.0%) |
258,060
|
227,630
|
313,800
|
32
|
1以上 |
| 2025/03/26 | 266,930 | +0 (+0.0%) |
258,060
|
227,630
|
313,800
|
32
|
1以上 |
| 2025/03/25 | 266,930 | +0 (+0.0%) |
258,060
|
227,630
|
313,800
|
32
|
0 |
| 2025/03/24 | 266,930 | +0 (+0.0%) |
258,060
|
227,630
|
313,800
|
32
|
0 |
| 2025/03/23 | 266,930 | -2,117 (-0.79%) |
258,060
|
227,630
|
313,800
|
32
|
0 |
| 2025/03/22 | 269,047 | -314 (-0.12%) |
258,060
|
227,630
|
336,800
|
33
|
0 |
| 2025/03/21 | 269,361 | -4,353 (-1.59%) |
258,060
|
227,630
|
336,800
|
32
|
0 |
| 2025/03/20 | 273,714 | -1,502 (-0.55%) |
258,060
|
227,630
|
336,800
|
33
|
1以上 |
| 2025/03/19 | 275,216 | -1,988 (-0.72%) |
273,030
|
227,630
|
336,800
|
34
|
0 |
| 2025/03/18 | 277,204 | +1,076 (+0.39%) |
288,000
|
238,000
|
336,800
|
35
|
1以上 |
| 2025/03/17 | 276,128 | -264 (-0.1%) |
274,810
|
238,000
|
336,800
|
34
|
1以上 |
| 2025/03/16 | 276,392 | -265 (-0.1%) |
274,810
|
238,000
|
336,800
|
34
|
1以上 |
| 2025/03/15 | 276,657 | +1,307 (+0.47%) |
274,810
|
238,000
|
336,800
|
34
|
0 |
| 2025/03/14 | 275,350 | +0 (+0.0%) |
261,620
|
238,000
|
336,800
|
33
|
1以上 |
| 2025/03/13 | 275,350 | -477 (-0.17%) |
261,620
|
238,000
|
336,800
|
33
|
0 |
| 2025/03/12 | 275,827 | +824 (+0.3%) |
274,810
|
238,000
|
336,800
|
34
|
0 |
| 2025/03/11 | 275,003 | +0 (+0.0%) |
259,840
|
238,000
|
336,800
|
34
|
0 |
| 2025/03/10 | 275,003 | +0 (+0.0%) |
259,840
|
238,000
|
336,800
|
34
|
1以上 |
| 2025/03/09 | 275,003 | +502 (+0.18%) |
259,840
|
238,000
|
336,800
|
34
|
0 |
| 2025/03/08 | 274,501 | +0 (+0.0%) |
258,060
|
238,000
|
336,800
|
33
|
0 |
| 2025/03/07 | 274,501 | +0 (+0.0%) |
258,060
|
238,000
|
336,800
|
33
|
0 |
| 2025/03/06 | 274,501 | +0 (+0.0%) |
258,060
|
238,000
|
336,800
|
33
|
0 |
| 2025/03/05 | 274,501 | +0 (+0.0%) |
258,060
|
238,000
|
336,800
|
33
|
0 |
| 2025/03/04 | 274,501 | +0 (+0.0%) |
258,060
|
238,000
|
336,800
|
33
|
0 |
| 2025/03/03 | 274,501 | +2,071 (+0.76%) |
258,060
|
238,000
|
336,800
|
33
|
0 |
| 2025/03/02 | 272,430 | +0 (+0.0%) |
258,060
|
238,000
|
336,800
|
31
|
0 |
| 2025/03/01 | 272,430 | +0 (+0.0%) |
258,060
|
238,000
|
336,800
|
31
|
0 |
| 2025/02/28 | 272,430 | +2,145 (+0.79%) |
258,060
|
238,000
|
336,800
|
31
|
0 |
| 2025/02/27 | 270,285 | -259 (-0.1%) |
258,060
|
238,000
|
324,800
|
30
|
0 |
| 2025/02/26 | 270,544 | +528 (+0.2%) |
258,060
|
238,000
|
324,800
|
31
|
0 |
| 2025/02/25 | 270,016 | -1,786 (-0.66%) |
258,060
|
238,000
|
319,800
|
28
|
0 |
| 2025/02/24 | 271,802 | +0 (+0.0%) |
259,840
|
238,000
|
319,800
|
28
|
1以上 |
| 2025/02/23 | 271,802 | -405 (-0.15%) |
259,840
|
238,000
|
319,800
|
28
|
0 |
| 2025/02/22 | 272,207 | +1,497 (+0.55%) |
265,505
|
238,000
|
319,800
|
28
|
0 |
| 2025/02/21 | 270,710 | +0 (+0.0%) |
258,060
|
228,800
|
319,800
|
29
|
0 |
| 2025/02/20 | 270,710 | -5,470 (-1.98%) |
258,060
|
228,800
|
319,800
|
29
|
0 |
| 2025/02/19 | 276,180 | +0 (+0.0%) |
272,950
|
228,800
|
364,000
|
31
|
1以上 |
| 2025/02/18 | 276,180 | +0 (+0.0%) |
272,950
|
228,800
|
364,000
|
31
|
0 |
| 2025/02/17 | 276,180 | -1,520 (-0.55%) |
272,950
|
228,800
|
364,000
|
31
|
1以上 |
| 2025/02/16 | 277,700 | +0 (+0.0%) |
275,631
|
228,800
|
364,000
|
32
|
0 |
| 2025/02/15 | 277,700 | -969 (-0.35%) |
275,631
|
228,800
|
364,000
|
32
|
0 |
| 2025/02/14 | 278,669 | +0 (+0.0%) |
280,475
|
228,800
|
364,000
|
30
|
1以上 |
| 2025/02/13 | 278,669 | +2,544 (+0.92%) |
280,475
|
228,800
|
364,000
|
30
|
0 |
| 2025/02/12 | 276,125 | -1,753 (-0.63%) |
265,505
|
228,800
|
364,000
|
28
|
0 |
| 2025/02/11 | 277,878 | +1,150 (+0.42%) |
272,950
|
238,000
|
364,000
|
27
|
0 |
| 2025/02/10 | 276,728 | +0 (+0.0%) |
272,950
|
238,000
|
364,000
|
29
|
0 |
| 2025/02/09 | 276,728 | +1,538 (+0.56%) |
272,950
|
238,000
|
364,000
|
29
|
0 |
| 2025/02/08 | 275,190 | +0 (+0.0%) |
265,505
|
238,000
|
364,000
|
28
|
1以上 |
| 2025/02/07 | 275,190 | +0 (+0.0%) |
265,505
|
238,000
|
364,000
|
28
|
0 |
| 2025/02/06 | 275,190 | -2,722 (-0.98%) |
265,505
|
238,000
|
364,000
|
28
|
0 |
| 2025/02/05 | 277,912 | +1,937 (+0.7%) |
279,575
|
238,000
|
364,000
|
26
|
0 |
| 2025/02/04 | 275,975 | -1,786 (-0.64%) |
265,505
|
238,000
|
364,000
|
28
|
0 |
| 2025/02/03 | 277,761 | +0 (+0.0%) |
279,575
|
238,000
|
364,000
|
28
|
0 |
| 2025/02/02 | 277,761 | +0 (+0.0%) |
279,575
|
238,000
|
364,000
|
28
|
1以上 |
| 2025/02/01 | 277,761 | +0 (+0.0%) |
279,575
|
238,000
|
364,000
|
28
|
0 |
| 2025/01/31 | 277,761 | +0 (+0.0%) |
279,575
|
238,000
|
364,000
|
28
|
0 |
| 2025/01/30 | 277,761 | +1,429 (+0.52%) |
279,575
|
238,000
|
364,000
|
28
|
0 |
| 2025/01/29 | 276,332 | -405 (-0.15%) |
265,505
|
238,000
|
364,000
|
28
|
0 |
| 2025/01/28 | 276,737 | +0 (+0.0%) |
271,170
|
238,000
|
364,000
|
28
|
0 |
| 2025/01/27 | 276,737 | +0 (+0.0%) |
271,170
|
238,000
|
364,000
|
28
|
0 |
| 2025/01/26 | 276,737 | +0 (+0.0%) |
271,170
|
238,000
|
364,000
|
28
|
0 |
| 2025/01/25 | 276,737 | +1,269 (+0.46%) |
271,170
|
238,000
|
364,000
|
28
|
0 |
| 2025/01/24 | 275,468 | -1,220 (-0.44%) |
258,060
|
238,000
|
364,000
|
27
|
0 |
| 2025/01/23 | 276,688 | +1,793 (+0.65%) |
283,500
|
238,000
|
364,000
|
30
|
0 |
| 2025/01/22 | 274,895 | +0 (+0.0%) |
283,500
|
238,000
|
364,000
|
32
|
0 |
| 2025/01/21 | 274,895 | +0 (+0.0%) |
283,500
|
238,000
|
364,000
|
32
|
1以上 |
| 2025/01/20 | 274,895 | +0 (+0.0%) |
283,500
|
238,000
|
364,000
|
32
|
1以上 |
| 2025/01/19 | 274,895 | +0 (+0.0%) |
283,500
|
238,000
|
364,000
|
32
|
0 |
| 2025/01/18 | 274,895 | -1,606 (-0.58%) |
283,500
|
238,000
|
364,000
|
32
|
0 |
| 2025/01/17 | 276,501 | +1,333 (+0.48%) |
283,500
|
238,000
|
364,000
|
30
|
0 |
| 2025/01/16 | 275,168 | +314 (+0.11%) |
283,500
|
238,000
|
364,000
|
30
|
0 |
| 2025/01/15 | 274,854 | +729 (+0.27%) |
283,500
|
238,000
|
364,000
|
29
|
0 |
| 2025/01/14 | 274,125 | +0 (+0.0%) |
270,780
|
238,000
|
364,000
|
30
|
0 |
| 2025/01/13 | 274,125 | +0 (+0.0%) |
270,780
|
238,000
|
364,000
|
30
|
0 |
| 2025/01/12 | 274,125 | +0 (+0.0%) |
270,780
|
238,000
|
364,000
|
30
|
1以上 |
| 2025/01/11 | 274,125 | +0 (+0.0%) |
270,780
|
238,000
|
364,000
|
30
|
0 |
| 2025/01/10 | 274,125 | +0 (+0.0%) |
270,780
|
238,000
|
364,000
|
30
|
0 |
| 2025/01/09 | 274,125 | -2,247 (-0.81%) |
270,780
|
238,000
|
364,000
|
30
|
0 |
| 2025/01/08 | 276,372 | +0 (+0.0%) |
283,500
|
238,000
|
364,000
|
31
|
0 |
| 2025/01/07 | 276,372 | +1,110 (+0.4%) |
283,500
|
238,000
|
364,000
|
31
|
0 |
| 2025/01/06 | 275,262 | -663 (-0.24%) |
283,500
|
238,000
|
364,000
|
33
|
1以上 |
| 2025/01/05 | 275,925 | -1,021 (-0.37%) |
281,400
|
238,000
|
364,000
|
37
|
0 |
| 2025/01/04 | 276,946 | +0 (+0.0%) |
281,400
|
238,000
|
364,000
|
35
|
1以上 |
| 2025/01/03 | 276,946 | -165 (-0.06%) |
281,400
|
238,000
|
364,000
|
35
|
1以上 |
| 2025/01/02 | 277,111 | +0 (+0.0%) |
281,400
|
238,000
|
364,000
|
37
|
0 |
| 2025/01/01 | 277,111 | +0 (+0.0%) |
281,400
|
238,000
|
364,000
|
37
|
0 |
なら、