日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 253,390 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
27
|
N/A |
2024/04/29 | 253,390 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
27
|
N/A |
2024/04/28 | 253,390 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
27
|
N/A |
2024/04/27 | 253,390 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
27
|
0 |
2024/04/26 | 253,390 | -19 (-0.01%) |
265,600
|
213,000
|
281,800
|
27
|
0 |
2024/04/25 | 253,409 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
26
|
0 |
2024/04/24 | 253,409 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
26
|
0 |
2024/04/23 | 253,409 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
26
|
0 |
2024/04/22 | 253,409 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
26
|
0 |
2024/04/21 | 253,409 | +387 (+0.15%) |
265,600
|
213,000
|
281,800
|
26
|
0 |
2024/04/20 | 253,022 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
28
|
0 |
2024/04/19 | 253,022 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
28
|
0 |
2024/04/18 | 253,022 | +1,142 (+0.45%) |
265,600
|
213,000
|
281,800
|
28
|
1以上 |
2024/04/17 | 251,880 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
29
|
0 |
2024/04/16 | 251,880 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
29
|
0 |
2024/04/15 | 251,880 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
29
|
1以上 |
2024/04/14 | 251,880 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
29
|
0 |
2024/04/13 | 251,880 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
29
|
0 |
2024/04/12 | 251,880 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
29
|
0 |
2024/04/11 | 251,880 | +1,218 (+0.49%) |
265,600
|
213,000
|
281,800
|
29
|
0 |
2024/04/10 | 250,662 | +0 (+0.0%) |
248,000
|
213,000
|
281,800
|
31
|
0 |
2024/04/09 | 250,662 | +0 (+0.0%) |
248,000
|
213,000
|
281,800
|
31
|
0 |
2024/04/08 | 250,662 | +0 (+0.0%) |
248,000
|
213,000
|
281,800
|
31
|
1以上 |
2024/04/07 | 250,662 | +0 (+0.0%) |
248,000
|
213,000
|
281,800
|
31
|
0 |
2024/04/06 | 250,662 | -4,098 (-1.61%) |
248,000
|
213,000
|
281,800
|
31
|
0 |
2024/04/05 | 254,760 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
27
|
0 |
2024/04/04 | 254,760 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
27
|
0 |
2024/04/03 | 254,760 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
27
|
0 |
2024/04/02 | 254,760 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
27
|
0 |
2024/04/01 | 254,760 | -1,029 (-0.4%) |
265,600
|
218,000
|
281,800
|
27
|
0 |
2024/03/31 | 255,789 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
26
|
0 |
2024/03/30 | 255,789 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
26
|
0 |
2024/03/29 | 255,789 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
26
|
0 |
2024/03/28 | 255,789 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
26
|
0 |
2024/03/27 | 255,789 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
26
|
0 |
2024/03/26 | 255,789 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
26
|
0 |
2024/03/25 | 255,789 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
26
|
0 |
2024/03/24 | 255,789 | -1,189 (-0.46%) |
265,600
|
218,000
|
281,800
|
26
|
0 |
2024/03/23 | 256,978 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
26
|
0 |
2024/03/22 | 256,978 | +441 (+0.17%) |
265,600
|
218,000
|
281,800
|
26
|
0 |
2024/03/21 | 256,537 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
28
|
1以上 |
2024/03/20 | 256,537 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
28
|
0 |
2024/03/19 | 256,537 | -212 (-0.08%) |
265,600
|
218,000
|
281,800
|
28
|
1以上 |
2024/03/18 | 256,749 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
27
|
0 |
2024/03/17 | 256,749 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
27
|
0 |
2024/03/16 | 256,749 | +212 (+0.08%) |
265,600
|
218,000
|
281,800
|
27
|
0 |
2024/03/15 | 256,537 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
28
|
0 |
2024/03/14 | 256,537 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
28
|
0 |
2024/03/13 | 256,537 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
28
|
0 |
2024/03/12 | 256,537 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
28
|
0 |
2024/03/11 | 256,537 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
28
|
0 |
2024/03/10 | 256,537 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
28
|
0 |
2024/03/09 | 256,537 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
28
|
0 |
2024/03/08 | 256,537 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
28
|
0 |
2024/03/07 | 256,537 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
28
|
0 |
2024/03/06 | 256,537 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
28
|
0 |
2024/03/05 | 256,537 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
28
|
0 |
2024/03/04 | 256,537 | -212 (-0.08%) |
265,600
|
218,000
|
281,800
|
28
|
0 |
2024/03/03 | 256,749 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
27
|
0 |
2024/03/02 | 256,749 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
27
|
0 |
2024/03/01 | 256,749 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
27
|
0 |
2024/02/29 | 256,749 | -476 (-0.19%) |
265,600
|
218,000
|
281,800
|
27
|
0 |
2024/02/28 | 257,225 | -1,136 (-0.44%) |
265,600
|
218,000
|
281,800
|
25
|
0 |
2024/02/27 | 258,361 | -2,746 (-1.05%) |
265,600
|
218,000
|
286,760
|
26
|
0 |
2024/02/26 | 261,107 | +0 (+0.0%) |
265,600
|
218,000
|
296,800
|
28
|
0 |
2024/02/25 | 261,107 | +0 (+0.0%) |
265,600
|
218,000
|
296,800
|
28
|
1以上 |
2024/02/24 | 261,107 | +2,746 (+1.06%) |
265,600
|
218,000
|
296,800
|
28
|
1以上 |
2024/02/23 | 258,361 | +0 (+0.0%) |
265,600
|
218,000
|
286,760
|
26
|
0 |
2024/02/22 | 258,361 | -1,123 (-0.43%) |
265,600
|
218,000
|
286,760
|
26
|
0 |
2024/02/21 | 259,484 | +0 (+0.0%) |
265,600
|
218,000
|
286,760
|
26
|
0 |
2024/02/20 | 259,484 | -5,894 (-2.22%) |
265,600
|
218,000
|
286,760
|
26
|
0 |
2024/02/19 | 265,378 | +0 (+0.0%) |
265,600
|
218,000
|
342,000
|
28
|
0 |
2024/02/18 | 265,378 | +0 (+0.0%) |
265,600
|
218,000
|
342,000
|
28
|
0 |
2024/02/17 | 265,378 | +0 (+0.0%) |
265,600
|
218,000
|
342,000
|
28
|
1以上 |
2024/02/16 | 265,378 | -322 (-0.12%) |
265,600
|
218,000
|
342,000
|
28
|
0 |
2024/02/15 | 265,700 | +0 (+0.0%) |
265,600
|
218,000
|
342,000
|
26
|
0 |
2024/02/14 | 265,700 | +0 (+0.0%) |
265,600
|
218,000
|
342,000
|
26
|
0 |
2024/02/13 | 265,700 | +0 (+0.0%) |
265,600
|
218,000
|
342,000
|
26
|
1以上 |
2024/02/12 | 265,700 | +960 (+0.36%) |
265,600
|
218,000
|
342,000
|
26
|
0 |
2024/02/11 | 264,740 | +0 (+0.0%) |
265,600
|
218,000
|
342,000
|
27
|
0 |
2024/02/10 | 264,740 | +0 (+0.0%) |
265,600
|
218,000
|
342,000
|
27
|
0 |
2024/02/09 | 264,740 | +0 (+0.0%) |
265,600
|
218,000
|
342,000
|
27
|
1以上 |
2024/02/08 | 264,740 | +0 (+0.0%) |
265,600
|
218,000
|
342,000
|
27
|
0 |
2024/02/07 | 264,740 | -960 (-0.36%) |
265,600
|
218,000
|
342,000
|
27
|
0 |
2024/02/06 | 265,700 | +0 (+0.0%) |
265,600
|
218,000
|
342,000
|
26
|
0 |
2024/02/05 | 265,700 | +0 (+0.0%) |
265,600
|
218,000
|
342,000
|
26
|
0 |
2024/02/04 | 265,700 | +0 (+0.0%) |
265,600
|
218,000
|
342,000
|
26
|
0 |
2024/02/03 | 265,700 | +6,359 (+2.45%) |
265,600
|
218,000
|
342,000
|
26
|
0 |
2024/02/02 | 259,341 | +0 (+0.0%) |
265,600
|
218,000
|
286,760
|
24
|
0 |
2024/02/01 | 259,341 | +0 (+0.0%) |
265,600
|
218,000
|
286,760
|
24
|
0 |
2024/01/31 | 259,341 | +0 (+0.0%) |
265,600
|
218,000
|
286,760
|
24
|
0 |
2024/01/30 | 259,341 | +2,175 (+0.85%) |
265,600
|
218,000
|
286,760
|
24
|
0 |
2024/01/29 | 257,166 | +0 (+0.0%) |
265,600
|
204,970
|
286,760
|
25
|
0 |
2024/01/28 | 257,166 | +0 (+0.0%) |
265,600
|
204,970
|
286,760
|
25
|
0 |
2024/01/27 | 257,166 | -2,863 (-1.1%) |
265,600
|
204,970
|
286,760
|
25
|
1以上 |
2024/01/26 | 260,029 | +0 (+0.0%) |
265,600
|
204,970
|
296,800
|
28
|
0 |
2024/01/25 | 260,029 | +2,828 (+1.1%) |
265,600
|
204,970
|
296,800
|
28
|
0 |
2024/01/24 | 257,201 | +0 (+0.0%) |
265,600
|
204,970
|
286,760
|
26
|
1以上 |
2024/01/23 | 257,201 | +0 (+0.0%) |
265,600
|
204,970
|
286,760
|
26
|
0 |
2024/01/22 | 257,201 | +0 (+0.0%) |
265,600
|
204,970
|
286,760
|
26
|
0 |
2024/01/21 | 257,201 | +645 (+0.25%) |
265,600
|
204,970
|
286,760
|
26
|
0 |
2024/01/20 | 256,556 | +0 (+0.0%) |
265,600
|
204,970
|
286,760
|
27
|
0 |
2024/01/19 | 256,556 | -420 (-0.16%) |
265,600
|
204,970
|
286,760
|
27
|
0 |
2024/01/18 | 256,976 | +0 (+0.0%) |
265,600
|
216,300
|
286,760
|
27
|
1以上 |
2024/01/17 | 256,976 | +1,902 (+0.75%) |
265,600
|
216,300
|
286,760
|
27
|
0 |
2024/01/16 | 255,074 | +0 (+0.0%) |
249,700
|
216,300
|
286,760
|
29
|
0 |
2024/01/15 | 255,074 | +0 (+0.0%) |
249,700
|
216,300
|
286,760
|
29
|
0 |
2024/01/14 | 255,074 | -839 (-0.33%) |
249,700
|
216,300
|
286,760
|
29
|
1以上 |
2024/01/13 | 255,913 | +0 (+0.0%) |
249,700
|
216,300
|
286,760
|
30
|
0 |
2024/01/12 | 255,913 | +0 (+0.0%) |
249,700
|
216,300
|
286,760
|
30
|
0 |
2024/01/11 | 255,913 | +0 (+0.0%) |
249,700
|
216,300
|
286,760
|
30
|
1以上 |
2024/01/10 | 255,913 | +0 (+0.0%) |
249,700
|
216,300
|
286,760
|
30
|
0 |
2024/01/09 | 255,913 | +1,442 (+0.57%) |
249,700
|
216,300
|
286,760
|
30
|
0 |
2024/01/08 | 254,471 | +1,855 (+0.73%) |
249,700
|
216,300
|
286,760
|
28
|
0 |
2024/01/07 | 252,616 | +0 (+0.0%) |
248,850
|
216,300
|
286,760
|
24
|
0 |
2024/01/06 | 252,616 | +0 (+0.0%) |
248,850
|
216,300
|
286,760
|
24
|
0 |
2024/01/05 | 252,616 | +0 (+0.0%) |
248,850
|
216,300
|
286,760
|
24
|
0 |
2024/01/04 | 252,616 | +0 (+0.0%) |
248,850
|
216,300
|
286,760
|
24
|
0 |
2024/01/03 | 252,616 | +0 (+0.0%) |
248,850
|
216,300
|
286,760
|
24
|
0 |
2024/01/02 | 252,616 | +0 (+0.0%) |
248,850
|
216,300
|
286,760
|
24
|
0 |
2024/01/01 | 252,616 | +0 (+0.0%) |
248,850
|
216,300
|
286,760
|
24
|
0 |