日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 252,616 | +0 (+0.0%) |
248,850
|
216,300
|
286,760
|
24
|
0 |
2023/12/30 | 252,616 | --- |
248,850
|
216,300
|
286,760
|
24
|
0 |
2023/12/27 | 252,616 | +0 (+0.0%) |
248,850
|
216,300
|
286,760
|
24
|
N/A |
2023/12/26 | 252,616 | +0 (+0.0%) |
248,850
|
216,300
|
286,760
|
24
|
N/A |
2023/12/25 | 252,616 | -2,182 (-0.86%) |
248,850
|
216,300
|
286,760
|
24
|
N/A |
2023/12/24 | 254,798 | +0 (+0.0%) |
249,700
|
216,300
|
286,760
|
26
|
0 |
2023/12/23 | 254,798 | -512 (-0.2%) |
249,700
|
216,300
|
286,760
|
26
|
0 |
2023/12/22 | 255,310 | +0 (+0.0%) |
249,700
|
216,300
|
286,760
|
25
|
1以上 |
2023/12/21 | 255,310 | -96 (-0.04%) |
249,700
|
216,300
|
286,760
|
25
|
0 |
2023/12/20 | 255,406 | -436 (-0.17%) |
249,700
|
216,300
|
286,760
|
26
|
0 |
2023/12/19 | 255,842 | -2,012 (-0.78%) |
249,700
|
218,000
|
286,760
|
26
|
0 |
2023/12/18 | 257,854 | +2,569 (+1.01%) |
256,830
|
218,000
|
286,760
|
20
|
1以上 |
2023/12/17 | 255,285 | +0 (+0.0%) |
251,800
|
218,000
|
286,760
|
18
|
0 |
2023/12/16 | 255,285 | +791 (+0.31%) |
251,800
|
218,000
|
286,760
|
18
|
0 |
2023/12/15 | 254,494 | -689 (-0.27%) |
248,000
|
218,000
|
286,760
|
21
|
0 |
2023/12/14 | 255,183 | +0 (+0.0%) |
251,800
|
218,000
|
286,760
|
22
|
0 |
2023/12/13 | 255,183 | +1,193 (+0.47%) |
251,800
|
218,000
|
286,760
|
22
|
1以上 |
2023/12/12 | 253,990 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
21
|
1以上 |
2023/12/11 | 253,990 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
21
|
0 |
2023/12/10 | 253,990 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
21
|
0 |
2023/12/09 | 253,990 | +2,327 (+0.92%) |
248,000
|
218,000
|
286,760
|
21
|
0 |
2023/12/08 | 251,663 | +2,117 (+0.85%) |
248,000
|
218,000
|
286,760
|
19
|
0 |
2023/12/07 | 249,546 | +1,153 (+0.46%) |
248,000
|
218,000
|
286,760
|
17
|
0 |
2023/12/06 | 248,393 | +1,494 (+0.61%) |
248,000
|
218,000
|
286,760
|
18
|
0 |
2023/12/05 | 246,899 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
19
|
0 |
2023/12/04 | 246,899 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
19
|
1以上 |
2023/12/03 | 246,899 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
19
|
1以上 |
2023/12/02 | 246,899 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
19
|
0 |
2023/12/01 | 246,899 | -1,102 (-0.44%) |
248,000
|
218,000
|
286,760
|
19
|
0 |
2023/11/30 | 248,001 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
20
|
0 |
2023/11/29 | 248,001 | -848 (-0.34%) |
248,000
|
218,000
|
286,760
|
20
|
0 |
2023/11/28 | 248,849 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
21
|
1以上 |
2023/11/27 | 248,849 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
21
|
0 |
2023/11/26 | 248,849 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
21
|
1以上 |
2023/11/25 | 248,849 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
21
|
0 |
2023/11/24 | 248,849 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
21
|
0 |
2023/11/23 | 248,849 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
21
|
0 |
2023/11/22 | 248,849 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
21
|
0 |
2023/11/21 | 248,849 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
21
|
0 |
2023/11/20 | 248,849 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
21
|
0 |
2023/11/19 | 248,849 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
21
|
0 |
2023/11/18 | 248,849 | +138 (+0.06%) |
248,000
|
218,000
|
286,760
|
21
|
0 |
2023/11/17 | 248,711 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
18
|
0 |
2023/11/16 | 248,711 | -899 (-0.36%) |
248,000
|
218,000
|
286,760
|
18
|
0 |
2023/11/15 | 249,610 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
19
|
0 |
2023/11/14 | 249,610 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
19
|
0 |
2023/11/13 | 249,610 | +0 (+0.0%) |
248,000
|
218,000
|
286,760
|
19
|
1以上 |
2023/11/12 | 249,610 | -3,656 (-1.44%) |
248,000
|
218,000
|
286,760
|
19
|
0 |
2023/11/11 | 253,266 | +0 (+0.0%) |
248,000
|
218,000
|
288,000
|
21
|
0 |
2023/11/10 | 253,266 | +0 (+0.0%) |
248,000
|
218,000
|
288,000
|
21
|
0 |
2023/11/09 | 253,266 | -5,686 (-2.2%) |
248,000
|
218,000
|
288,000
|
21
|
1以上 |
2023/11/08 | 258,952 | +0 (+0.0%) |
258,060
|
218,000
|
296,619
|
25
|
0 |
2023/11/07 | 258,952 | +3,856 (+1.51%) |
258,060
|
218,000
|
296,619
|
25
|
0 |
2023/11/06 | 255,096 | +0 (+0.0%) |
248,000
|
218,000
|
296,619
|
29
|
1以上 |
2023/11/05 | 255,096 | +1,767 (+0.7%) |
248,000
|
218,000
|
296,619
|
29
|
0 |
2023/11/04 | 253,329 | +0 (+0.0%) |
248,000
|
218,000
|
288,000
|
26
|
1以上 |
2023/11/03 | 253,329 | +2,304 (+0.92%) |
248,000
|
218,000
|
288,000
|
26
|
0 |
2023/11/02 | 251,025 | -2,061 (-0.81%) |
248,000
|
218,000
|
288,000
|
24
|
0 |
2023/11/01 | 253,086 | -955 (-0.38%) |
248,000
|
218,000
|
288,000
|
23
|
0 |
2023/10/31 | 254,041 | +0 (+0.0%) |
248,000
|
218,000
|
288,000
|
24
|
0 |
2023/10/30 | 254,041 | +0 (+0.0%) |
248,000
|
218,000
|
288,000
|
24
|
1以上 |
2023/10/29 | 254,041 | +0 (+0.0%) |
248,000
|
218,000
|
288,000
|
24
|
1以上 |
2023/10/28 | 254,041 | -3,129 (-1.22%) |
248,000
|
218,000
|
288,000
|
24
|
0 |
2023/10/27 | 257,170 | -1,308 (-0.51%) |
258,060
|
218,000
|
288,000
|
19
|
0 |
2023/10/26 | 258,478 | +0 (+0.0%) |
265,800
|
218,000
|
288,000
|
21
|
0 |
2023/10/25 | 258,478 | +0 (+0.0%) |
265,800
|
218,000
|
288,000
|
21
|
0 |
2023/10/24 | 258,478 | -1,484 (-0.57%) |
265,800
|
218,000
|
288,000
|
21
|
1以上 |
2023/10/23 | 259,962 | +1,540 (+0.6%) |
266,900
|
218,000
|
288,000
|
20
|
0 |
2023/10/22 | 258,422 | +0 (+0.0%) |
265,800
|
218,000
|
288,000
|
21
|
0 |
2023/10/21 | 258,422 | -478 (-0.18%) |
265,800
|
218,000
|
288,000
|
21
|
0 |
2023/10/20 | 258,900 | +1,662 (+0.65%) |
266,900
|
218,000
|
288,000
|
22
|
1以上 |
2023/10/19 | 257,238 | +585 (+0.23%) |
258,060
|
218,000
|
288,000
|
21
|
0 |
2023/10/18 | 256,653 | +647 (+0.25%) |
253,030
|
218,000
|
288,000
|
20
|
1以上 |
2023/10/17 | 256,006 | +0 (+0.0%) |
248,000
|
218,000
|
288,000
|
19
|
1以上 |
2023/10/16 | 256,006 | +1,900 (+0.75%) |
248,000
|
218,000
|
288,000
|
19
|
0 |
2023/10/15 | 254,106 | -557 (-0.22%) |
248,000
|
218,000
|
288,000
|
20
|
0 |
2023/10/14 | 254,663 | -2,598 (-1.01%) |
248,000
|
218,000
|
288,000
|
21
|
0 |
2023/10/13 | 257,261 | +0 (+0.0%) |
265,800
|
218,000
|
288,000
|
25
|
1以上 |
2023/10/12 | 257,261 | +0 (+0.0%) |
265,800
|
218,000
|
288,000
|
25
|
1以上 |
2023/10/11 | 257,261 | +0 (+0.0%) |
265,800
|
218,000
|
288,000
|
25
|
1以上 |
2023/10/10 | 257,261 | -449 (-0.17%) |
265,800
|
218,000
|
288,000
|
25
|
0 |
2023/10/09 | 257,710 | +0 (+0.0%) |
265,800
|
218,000
|
288,000
|
26
|
0 |
2023/10/08 | 257,710 | +0 (+0.0%) |
265,800
|
218,000
|
288,000
|
26
|
0 |
2023/10/07 | 257,710 | +0 (+0.0%) |
265,800
|
218,000
|
288,000
|
26
|
1以上 |
2023/10/06 | 257,710 | +0 (+0.0%) |
265,800
|
218,000
|
288,000
|
26
|
0 |
2023/10/05 | 257,710 | +0 (+0.0%) |
265,800
|
218,000
|
288,000
|
26
|
0 |
2023/10/04 | 257,710 | +0 (+0.0%) |
265,800
|
218,000
|
288,000
|
26
|
0 |
2023/10/03 | 257,710 | +0 (+0.0%) |
265,800
|
218,000
|
288,000
|
26
|
0 |
2023/10/02 | 257,710 | +254 (+0.1%) |
265,800
|
218,000
|
288,000
|
26
|
0 |
2023/10/01 | 257,456 | +0 (+0.0%) |
265,800
|
213,400
|
288,000
|
26
|
0 |
2023/09/30 | 257,456 | -689 (-0.27%) |
265,800
|
213,400
|
288,000
|
26
|
0 |
2023/09/29 | 258,145 | +0 (+0.0%) |
265,800
|
218,000
|
288,000
|
25
|
0 |
2023/09/28 | 258,145 | +0 (+0.0%) |
265,800
|
218,000
|
288,000
|
25
|
0 |
2023/09/27 | 258,145 | +0 (+0.0%) |
265,800
|
218,000
|
288,000
|
25
|
0 |
2023/09/26 | 258,145 | +408 (+0.16%) |
265,800
|
218,000
|
288,000
|
25
|
0 |
2023/09/25 | 257,737 | +0 (+0.0%) |
265,800
|
218,000
|
288,000
|
25
|
0 |
2023/09/24 | 257,737 | +0 (+0.0%) |
265,800
|
218,000
|
288,000
|
25
|
0 |
2023/09/23 | 257,737 | +761 (+0.3%) |
265,800
|
218,000
|
288,000
|
25
|
0 |
2023/09/22 | 256,976 | +2,785 (+1.1%) |
261,930
|
218,000
|
288,000
|
24
|
0 |
2023/09/21 | 254,191 | -4,792 (-1.85%) |
251,800
|
218,000
|
288,000
|
20
|
0 |
2023/09/20 | 258,983 | -773 (-0.3%) |
258,060
|
218,000
|
291,226
|
21
|
0 |
2023/09/19 | 259,756 | +773 (+0.3%) |
261,930
|
218,000
|
291,226
|
22
|
0 |
2023/09/18 | 258,983 | +0 (+0.0%) |
258,060
|
218,000
|
291,226
|
21
|
1以上 |
2023/09/17 | 258,983 | +0 (+0.0%) |
258,060
|
218,000
|
291,226
|
21
|
1以上 |
2023/09/16 | 258,983 | +0 (+0.0%) |
258,060
|
218,000
|
291,226
|
21
|
0 |
2023/09/15 | 258,983 | +308 (+0.12%) |
258,060
|
218,000
|
291,226
|
21
|
0 |
2023/09/14 | 258,675 | +0 (+0.0%) |
255,600
|
218,000
|
291,226
|
23
|
0 |
2023/09/13 | 258,675 | -28 (-0.01%) |
255,600
|
218,000
|
291,226
|
23
|
0 |
2023/09/12 | 258,703 | +0 (+0.0%) |
255,520
|
218,000
|
291,226
|
22
|
1以上 |
2023/09/11 | 258,703 | +300 (+0.12%) |
255,520
|
218,000
|
291,226
|
22
|
0 |
2023/09/10 | 258,403 | +502 (+0.19%) |
255,520
|
213,400
|
291,226
|
22
|
0 |
2023/09/09 | 257,901 | -314 (-0.12%) |
255,440
|
213,400
|
291,226
|
21
|
0 |
2023/09/08 | 258,215 | +0 (+0.0%) |
255,440
|
218,000
|
291,226
|
21
|
0 |
2023/09/07 | 258,215 | +0 (+0.0%) |
255,440
|
218,000
|
291,226
|
21
|
0 |
2023/09/06 | 258,215 | +0 (+0.0%) |
255,440
|
218,000
|
291,226
|
21
|
0 |
2023/09/05 | 258,215 | +0 (+0.0%) |
255,440
|
218,000
|
291,226
|
21
|
0 |
2023/09/04 | 258,215 | +0 (+0.0%) |
255,440
|
218,000
|
291,226
|
21
|
0 |
2023/09/03 | 258,215 | -486 (-0.19%) |
255,440
|
218,000
|
291,226
|
21
|
0 |
2023/09/02 | 258,701 | +3,424 (+1.34%) |
255,440
|
218,000
|
291,226
|
21
|
0 |
2023/09/01 | 255,277 | -1,370 (-0.53%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/31 | 256,647 | +1,298 (+0.51%) |
255,440
|
218,000
|
288,000
|
21
|
0 |
2023/08/30 | 255,349 | +0 (+0.0%) |
255,440
|
213,400
|
288,000
|
20
|
0 |
2023/08/29 | 255,349 | +1,223 (+0.48%) |
255,440
|
213,400
|
288,000
|
20
|
1以上 |
2023/08/28 | 254,126 | +0 (+0.0%) |
251,720
|
218,000
|
288,000
|
18
|
0 |
2023/08/27 | 254,126 | -780 (-0.31%) |
251,720
|
218,000
|
288,000
|
18
|
0 |
2023/08/26 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/25 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/24 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
1以上 |
2023/08/23 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/22 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/21 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/20 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/19 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/18 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/17 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/16 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/15 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/14 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/13 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/12 | 254,906 | +348 (+0.14%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/11 | 254,558 | +0 (+0.0%) |
255,440
|
213,400
|
288,000
|
19
|
0 |
2023/08/10 | 254,558 | -348 (-0.14%) |
255,440
|
213,400
|
288,000
|
19
|
0 |
2023/08/09 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/08 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/07 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/06 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/05 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/04 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/03 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/02 | 254,906 | +0 (+0.0%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/08/01 | 254,906 | +780 (+0.31%) |
255,440
|
218,000
|
288,000
|
19
|
0 |
2023/07/31 | 254,126 | +0 (+0.0%) |
251,720
|
218,000
|
288,000
|
18
|
0 |
2023/07/30 | 254,126 | +0 (+0.0%) |
251,720
|
218,000
|
288,000
|
18
|
0 |
2023/07/29 | 254,126 | +0 (+0.0%) |
251,720
|
218,000
|
288,000
|
18
|
0 |
2023/07/28 | 254,126 | +0 (+0.0%) |
251,720
|
218,000
|
288,000
|
18
|
0 |
2023/07/27 | 254,126 | +0 (+0.0%) |
251,720
|
218,000
|
288,000
|
18
|
0 |
2023/07/26 | 254,126 | +0 (+0.0%) |
251,720
|
218,000
|
288,000
|
18
|
0 |
2023/07/25 | 254,126 | +4,234 (+1.69%) |
251,720
|
218,000
|
288,000
|
18
|
0 |
2023/07/24 | 249,892 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
16
|
0 |
2023/07/23 | 249,892 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
16
|
0 |
2023/07/22 | 249,892 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
16
|
0 |
2023/07/21 | 249,892 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
16
|
0 |
2023/07/20 | 249,892 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
16
|
0 |
2023/07/19 | 249,892 | +1,121 (+0.45%) |
248,000
|
218,000
|
281,800
|
16
|
0 |
2023/07/18 | 248,771 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
18
|
0 |
2023/07/17 | 248,771 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
18
|
0 |
2023/07/16 | 248,771 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
18
|
1以上 |
2023/07/15 | 248,771 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
18
|
0 |
2023/07/14 | 248,771 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
18
|
0 |
2023/07/13 | 248,771 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
18
|
0 |
2023/07/12 | 248,771 | +178 (+0.07%) |
248,000
|
218,000
|
281,800
|
18
|
0 |
2023/07/11 | 248,593 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
20
|
0 |
2023/07/10 | 248,593 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
20
|
0 |
2023/07/09 | 248,593 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
20
|
1以上 |
2023/07/08 | 248,593 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
20
|
0 |
2023/07/07 | 248,593 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
20
|
0 |
2023/07/06 | 248,593 | +2,932 (+1.19%) |
248,000
|
218,000
|
281,800
|
20
|
0 |
2023/07/05 | 245,661 | +0 (+0.0%) |
247,497
|
218,000
|
281,800
|
24
|
0 |
2023/07/04 | 245,661 | +0 (+0.0%) |
247,497
|
218,000
|
281,800
|
24
|
0 |
2023/07/03 | 245,661 | +0 (+0.0%) |
247,497
|
218,000
|
281,800
|
24
|
1以上 |
2023/07/02 | 245,661 | +0 (+0.0%) |
247,497
|
218,000
|
281,800
|
24
|
0 |
2023/07/01 | 245,661 | -974 (-0.39%) |
247,497
|
218,000
|
281,800
|
24
|
0 |
2023/06/30 | 246,635 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
26
|
0 |
2023/06/29 | 246,635 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
26
|
0 |
2023/06/28 | 246,635 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
26
|
1以上 |
2023/06/27 | 246,635 | +767 (+0.31%) |
248,000
|
218,000
|
281,800
|
26
|
0 |
2023/06/26 | 245,868 | +88 (+0.04%) |
248,000
|
218,000
|
281,800
|
25
|
0 |
2023/06/25 | 245,780 | -88 (-0.04%) |
248,000
|
217,800
|
281,800
|
25
|
0 |
2023/06/24 | 245,868 | +379 (+0.15%) |
248,000
|
218,000
|
281,800
|
25
|
0 |
2023/06/23 | 245,489 | +0 (+0.0%) |
247,497
|
218,000
|
281,800
|
26
|
0 |
2023/06/22 | 245,489 | +0 (+0.0%) |
247,497
|
218,000
|
281,800
|
26
|
0 |
2023/06/21 | 245,489 | +0 (+0.0%) |
247,497
|
218,000
|
281,800
|
26
|
1以上 |
2023/06/20 | 245,489 | +0 (+0.0%) |
247,497
|
218,000
|
281,800
|
26
|
0 |
2023/06/19 | 245,489 | -196 (-0.08%) |
247,497
|
218,000
|
281,800
|
26
|
0 |
2023/06/18 | 245,685 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
27
|
0 |
2023/06/17 | 245,685 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
27
|
0 |
2023/06/16 | 245,685 | +1,011 (+0.41%) |
248,000
|
218,000
|
281,800
|
27
|
1以上 |
2023/06/15 | 244,674 | +0 (+0.0%) |
246,994
|
218,000
|
281,800
|
25
|
0 |
2023/06/14 | 244,674 | +0 (+0.0%) |
246,994
|
218,000
|
281,800
|
25
|
0 |
2023/06/13 | 244,674 | +0 (+0.0%) |
246,994
|
218,000
|
281,800
|
25
|
0 |
2023/06/12 | 244,674 | +1,571 (+0.65%) |
246,994
|
218,000
|
281,800
|
25
|
0 |
2023/06/11 | 243,103 | +0 (+0.0%) |
245,000
|
213,400
|
281,800
|
22
|
0 |
2023/06/10 | 243,103 | -300 (-0.12%) |
245,000
|
213,400
|
281,800
|
22
|
0 |
2023/06/09 | 243,403 | +0 (+0.0%) |
245,000
|
218,000
|
281,800
|
22
|
0 |
2023/06/08 | 243,403 | +0 (+0.0%) |
245,000
|
218,000
|
281,800
|
22
|
0 |
2023/06/07 | 243,403 | -618 (-0.25%) |
245,000
|
218,000
|
281,800
|
22
|
0 |
2023/06/06 | 244,021 | +88 (+0.04%) |
248,000
|
218,000
|
281,800
|
22
|
0 |
2023/06/05 | 243,933 | +0 (+0.0%) |
248,000
|
218,000
|
281,800
|
23
|
0 |
2023/06/04 | 243,933 | +1,274 (+0.53%) |
248,000
|
218,000
|
281,800
|
23
|
1以上 |
2023/06/03 | 242,659 | +0 (+0.0%) |
242,000
|
218,000
|
281,800
|
25
|
1以上 |
2023/06/02 | 242,659 | +0 (+0.0%) |
242,000
|
218,000
|
281,800
|
25
|
0 |
2023/06/01 | 242,659 | +0 (+0.0%) |
242,000
|
218,000
|
281,800
|
25
|
1以上 |
2023/05/31 | 242,659 | +0 (+0.0%) |
242,000
|
218,000
|
281,800
|
25
|
0 |
2023/05/30 | 242,659 | +0 (+0.0%) |
242,000
|
218,000
|
281,800
|
25
|
0 |
2023/05/29 | 242,659 | +110 (+0.05%) |
242,000
|
218,000
|
281,800
|
25
|
0 |
2023/05/28 | 242,549 | +0 (+0.0%) |
240,900
|
218,000
|
281,800
|
26
|
0 |
2023/05/27 | 242,549 | +454 (+0.19%) |
240,900
|
218,000
|
281,800
|
26
|
0 |
2023/05/26 | 242,095 | +0 (+0.0%) |
239,800
|
218,000
|
281,800
|
24
|
1以上 |
2023/05/25 | 242,095 | -2,742 (-1.12%) |
239,800
|
218,000
|
281,800
|
24
|
0 |
2023/05/24 | 244,837 | +0 (+0.0%) |
240,900
|
218,000
|
281,800
|
26
|
0 |
2023/05/23 | 244,837 | +0 (+0.0%) |
240,900
|
218,000
|
281,800
|
26
|
0 |
2023/05/22 | 244,837 | +126 (+0.05%) |
240,900
|
218,000
|
281,800
|
26
|
1以上 |
2023/05/21 | 244,711 | +0 (+0.0%) |
239,800
|
218,000
|
281,800
|
25
|
0 |
2023/05/20 | 244,711 | -756 (-0.31%) |
239,800
|
218,000
|
281,800
|
25
|
0 |
2023/05/19 | 245,467 | +0 (+0.0%) |
242,000
|
218,000
|
281,800
|
27
|
0 |
2023/05/18 | 245,467 | +0 (+0.0%) |
242,000
|
218,000
|
281,800
|
27
|
0 |
2023/05/17 | 245,467 | -697 (-0.28%) |
242,000
|
218,000
|
281,800
|
27
|
1以上 |
2023/05/16 | 246,164 | +0 (+0.0%) |
242,000
|
218,000
|
281,800
|
23
|
0 |
2023/05/15 | 246,164 | +0 (+0.0%) |
242,000
|
218,000
|
281,800
|
23
|
0 |
2023/05/14 | 246,164 | +0 (+0.0%) |
242,000
|
218,000
|
281,800
|
23
|
0 |
2023/05/13 | 246,164 | +84 (+0.03%) |
242,000
|
218,000
|
281,800
|
23
|
N/A |
2023/05/12 | 246,080 | +1,506 (+0.62%) |
240,900
|
218,000
|
281,800
|
22
|
N/A |
2023/05/11 | 244,574 | -1,844 (-0.75%) |
239,800
|
218,000
|
281,800
|
24
|
N/A |
2023/05/10 | 246,418 | -85 (-0.03%) |
240,900
|
217,800
|
281,800
|
26
|
N/A |
2023/05/09 | 246,503 | +0 (+0.0%) |
240,900
|
218,000
|
281,800
|
26
|
1以上 |
2023/05/08 | 246,503 | +0 (+0.0%) |
240,900
|
218,000
|
281,800
|
26
|
1以上 |
2023/05/07 | 246,503 | +0 (+0.0%) |
240,900
|
218,000
|
281,800
|
26
|
N/A |
2023/05/06 | 246,503 | +0 (+0.0%) |
240,900
|
218,000
|
281,800
|
26
|
N/A |
2023/05/05 | 246,503 | +0 (+0.0%) |
240,900
|
218,000
|
281,800
|
26
|
N/A |
2023/05/04 | 246,503 | +1,929 (+0.79%) |
240,900
|
218,000
|
281,800
|
26
|
N/A |
2023/05/03 | 244,574 | -1,358 (-0.55%) |
239,800
|
218,000
|
281,800
|
24
|
N/A |
2023/05/02 | 245,932 | +0 (+0.0%) |
242,000
|
218,000
|
281,800
|
25
|
N/A |
2023/05/01 | 245,932 | +0 (+0.0%) |
242,000
|
218,000
|
281,800
|
25
|
N/A |
2023/04/30 | 245,932 | +998 (+0.41%) |
242,000
|
218,000
|
281,800
|
25
|
1以上 |