日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 253,390 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
27
|
N/A |
2024/04/27 | 253,390 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
27
|
N/A |
2024/04/26 | 253,390 | -19 (-0.01%) |
265,600
|
213,000
|
281,800
|
27
|
N/A |
2024/04/25 | 253,409 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
26
|
0 |
2024/04/24 | 253,409 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
26
|
0 |
2024/04/23 | 253,409 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
26
|
0 |
2024/04/22 | 253,409 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
26
|
0 |
2024/04/21 | 253,409 | +387 (+0.15%) |
265,600
|
213,000
|
281,800
|
26
|
0 |
2024/04/20 | 253,022 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
28
|
0 |
2024/04/19 | 253,022 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
28
|
0 |
2024/04/18 | 253,022 | +1,142 (+0.45%) |
265,600
|
213,000
|
281,800
|
28
|
1以上 |
2024/04/17 | 251,880 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
29
|
0 |
2024/04/16 | 251,880 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
29
|
0 |
2024/04/15 | 251,880 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
29
|
1以上 |
2024/04/14 | 251,880 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
29
|
0 |
2024/04/13 | 251,880 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
29
|
0 |
2024/04/12 | 251,880 | +0 (+0.0%) |
265,600
|
213,000
|
281,800
|
29
|
0 |
2024/04/11 | 251,880 | +1,218 (+0.49%) |
265,600
|
213,000
|
281,800
|
29
|
0 |
2024/04/10 | 250,662 | +0 (+0.0%) |
248,000
|
213,000
|
281,800
|
31
|
0 |
2024/04/09 | 250,662 | +0 (+0.0%) |
248,000
|
213,000
|
281,800
|
31
|
0 |
2024/04/08 | 250,662 | +0 (+0.0%) |
248,000
|
213,000
|
281,800
|
31
|
1以上 |
2024/04/07 | 250,662 | +0 (+0.0%) |
248,000
|
213,000
|
281,800
|
31
|
0 |
2024/04/06 | 250,662 | -4,098 (-1.61%) |
248,000
|
213,000
|
281,800
|
31
|
0 |
2024/04/05 | 254,760 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
27
|
0 |
2024/04/04 | 254,760 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
27
|
0 |
2024/04/03 | 254,760 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
27
|
0 |
2024/04/02 | 254,760 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
27
|
0 |
2024/04/01 | 254,760 | -1,029 (-0.4%) |
265,600
|
218,000
|
281,800
|
27
|
0 |
2024/03/31 | 255,789 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
26
|
0 |
2024/03/30 | 255,789 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
26
|
0 |
2024/03/29 | 255,789 | +0 (+0.0%) |
265,600
|
218,000
|
281,800
|
26
|
0 |