| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 5,739,900 | -41,000 (-0.71%) |
5,608,000
|
5,500,000
|
6,588,000
|
10
|
N/A |
| 2025/12/05 | 5,780,900 | +0 (+0.0%) |
5,608,000
|
5,500,000
|
6,588,000
|
10
|
N/A |
| 2025/12/04 | 5,780,900 | +115,593 (+2.04%) |
5,608,000
|
5,500,000
|
6,588,000
|
10
|
N/A |
| 2025/12/03 | 5,665,307 | +0 (+0.0%) |
5,500,000
|
5,280,000
|
6,588,000
|
13
|
1以上 |
| 2025/12/02 | 5,665,307 | +0 (+0.0%) |
5,500,000
|
5,280,000
|
6,588,000
|
13
|
0 |
| 2025/12/01 | 5,665,307 | +0 (+0.0%) |
5,500,000
|
5,280,000
|
6,588,000
|
13
|
1以上 |
| 2025/11/30 | 5,665,307 | +0 (+0.0%) |
5,500,000
|
5,280,000
|
6,588,000
|
13
|
0 |
| 2025/11/29 | 5,665,307 | +0 (+0.0%) |
5,500,000
|
5,280,000
|
6,588,000
|
13
|
0 |
| 2025/11/28 | 5,665,307 | -65,907 (-1.15%) |
5,500,000
|
5,280,000
|
6,588,000
|
13
|
0 |
| 2025/11/27 | 5,731,214 | +0 (+0.0%) |
5,540,000
|
5,280,000
|
6,588,000
|
14
|
0 |
| 2025/11/26 | 5,731,214 | +0 (+0.0%) |
5,540,000
|
5,280,000
|
6,588,000
|
14
|
0 |
| 2025/11/25 | 5,731,214 | +0 (+0.0%) |
5,540,000
|
5,280,000
|
6,588,000
|
14
|
1以上 |
| 2025/11/24 | 5,731,214 | +0 (+0.0%) |
5,540,000
|
5,280,000
|
6,588,000
|
14
|
0 |
| 2025/11/23 | 5,731,214 | +0 (+0.0%) |
5,540,000
|
5,280,000
|
6,588,000
|
14
|
0 |
| 2025/11/22 | 5,731,214 | +0 (+0.0%) |
5,540,000
|
5,280,000
|
6,588,000
|
14
|
0 |
| 2025/11/21 | 5,731,214 | +0 (+0.0%) |
5,540,000
|
5,280,000
|
6,588,000
|
14
|
0 |
| 2025/11/20 | 5,731,214 | +0 (+0.0%) |
5,540,000
|
5,280,000
|
6,588,000
|
14
|
0 |
| 2025/11/19 | 5,731,214 | +78,686 (+1.39%) |
5,540,000
|
5,280,000
|
6,588,000
|
14
|
0 |
| 2025/11/18 | 5,652,528 | +0 (+0.0%) |
5,540,000
|
5,280,000
|
6,220,800
|
14
|
0 |
| 2025/11/17 | 5,652,528 | +43,713 (+0.78%) |
5,540,000
|
5,280,000
|
6,220,800
|
14
|
0 |
| 2025/11/16 | 5,608,815 | +0 (+0.0%) |
5,500,000
|
5,280,000
|
6,220,800
|
13
|
0 |
| 2025/11/15 | 5,608,815 | +0 (+0.0%) |
5,500,000
|
5,280,000
|
6,220,800
|
13
|
0 |
| 2025/11/14 | 5,608,815 | +0 (+0.0%) |
5,500,000
|
5,280,000
|
6,220,800
|
13
|
0 |
| 2025/11/13 | 5,608,815 | +0 (+0.0%) |
5,500,000
|
5,280,000
|
6,220,800
|
13
|
0 |
| 2025/11/12 | 5,608,815 | -43,713 (-0.77%) |
5,500,000
|
5,280,000
|
6,220,800
|
13
|
0 |
| 2025/11/11 | 5,652,528 | +0 (+0.0%) |
5,540,000
|
5,280,000
|
6,220,800
|
14
|
0 |
| 2025/11/10 | 5,652,528 | +47,614 (+0.85%) |
5,540,000
|
5,280,000
|
6,220,800
|
14
|
0 |
| 2025/11/09 | 5,604,914 | +0 (+0.0%) |
5,540,000
|
5,057,800
|
6,220,800
|
14
|
1以上 |
| 2025/11/08 | 5,604,914 | +0 (+0.0%) |
5,540,000
|
5,057,800
|
6,220,800
|
14
|
0 |
| 2025/11/07 | 5,604,914 | +0 (+0.0%) |
5,540,000
|
5,057,800
|
6,220,800
|
14
|
0 |
| 2025/11/06 | 5,604,914 | -50,636 (-0.9%) |
5,540,000
|
5,057,800
|
6,220,800
|
14
|
0 |
| 2025/11/05 | 5,655,550 | +0 (+0.0%) |
5,608,000
|
5,057,800
|
6,220,800
|
16
|
0 |
| 2025/11/04 | 5,655,550 | +0 (+0.0%) |
5,608,000
|
5,057,800
|
6,220,800
|
16
|
0 |
| 2025/11/03 | 5,655,550 | -62,812 (-1.1%) |
5,608,000
|
5,057,800
|
6,220,800
|
16
|
1以上 |
| 2025/11/02 | 5,718,362 | +0 (+0.0%) |
5,708,500
|
5,057,800
|
6,343,000
|
16
|
0 |
| 2025/11/01 | 5,718,362 | +33,496 (+0.59%) |
5,708,500
|
5,057,800
|
6,343,000
|
16
|
0 |
| 2025/10/31 | 5,684,866 | +0 (+0.0%) |
5,680,000
|
5,057,800
|
6,343,000
|
15
|
0 |
| 2025/10/30 | 5,684,866 | -156,767 (-2.68%) |
5,680,000
|
5,057,800
|
6,343,000
|
15
|
0 |
| 2025/10/29 | 5,841,633 | +0 (+0.0%) |
5,758,500
|
5,500,000
|
6,343,000
|
12
|
0 |
| 2025/10/28 | 5,841,633 | +0 (+0.0%) |
5,758,500
|
5,500,000
|
6,343,000
|
12
|
0 |
| 2025/10/27 | 5,841,633 | -29,167 (-0.5%) |
5,758,500
|
5,500,000
|
6,343,000
|
12
|
0 |
| 2025/10/26 | 5,870,800 | +0 (+0.0%) |
5,780,000
|
5,500,000
|
6,343,000
|
13
|
0 |
| 2025/10/25 | 5,870,800 | +0 (+0.0%) |
5,780,000
|
5,500,000
|
6,343,000
|
13
|
0 |
| 2025/10/24 | 5,870,800 | +63,637 (+1.1%) |
5,780,000
|
5,500,000
|
6,343,000
|
13
|
1以上 |
| 2025/10/23 | 5,807,163 | +41,363 (+0.72%) |
5,737,000
|
5,500,000
|
6,343,000
|
11
|
0 |
| 2025/10/22 | 5,765,800 | +0 (+0.0%) |
5,708,500
|
5,500,000
|
6,343,000
|
10
|
0 |
| 2025/10/21 | 5,765,800 | +0 (+0.0%) |
5,708,500
|
5,500,000
|
6,343,000
|
10
|
0 |
| 2025/10/20 | 5,765,800 | +163,385 (+2.92%) |
5,708,500
|
5,500,000
|
6,343,000
|
10
|
0 |
| 2025/10/19 | 5,602,415 | -44,170 (-0.78%) |
5,500,000
|
5,057,800
|
6,343,000
|
13
|
0 |
| 2025/10/18 | 5,646,585 | +0 (+0.0%) |
5,590,000
|
5,057,800
|
6,343,000
|
14
|
0 |
| 2025/10/17 | 5,646,585 | +0 (+0.0%) |
5,590,000
|
5,057,800
|
6,343,000
|
14
|
1以上 |
| 2025/10/16 | 5,646,585 | +0 (+0.0%) |
5,590,000
|
5,057,800
|
6,343,000
|
14
|
1以上 |
| 2025/10/15 | 5,646,585 | +0 (+0.0%) |
5,590,000
|
5,057,800
|
6,343,000
|
14
|
0 |
| 2025/10/14 | 5,646,585 | +0 (+0.0%) |
5,590,000
|
5,057,800
|
6,343,000
|
14
|
0 |
| 2025/10/13 | 5,646,585 | +0 (+0.0%) |
5,590,000
|
5,057,800
|
6,343,000
|
14
|
0 |
| 2025/10/12 | 5,646,585 | +0 (+0.0%) |
5,590,000
|
5,057,800
|
6,343,000
|
14
|
0 |
| 2025/10/11 | 5,646,585 | +0 (+0.0%) |
5,590,000
|
5,057,800
|
6,343,000
|
14
|
0 |
| 2025/10/10 | 5,646,585 | +0 (+0.0%) |
5,590,000
|
5,057,800
|
6,343,000
|
14
|
0 |
| 2025/10/09 | 5,646,585 | +0 (+0.0%) |
5,590,000
|
5,057,800
|
6,343,000
|
14
|
0 |
| 2025/10/08 | 5,646,585 | +0 (+0.0%) |
5,590,000
|
5,057,800
|
6,343,000
|
14
|
0 |
| 2025/10/07 | 5,646,585 | +0 (+0.0%) |
5,590,000
|
5,057,800
|
6,343,000
|
14
|
0 |
| 2025/10/06 | 5,646,585 | +0 (+0.0%) |
5,590,000
|
5,057,800
|
6,343,000
|
14
|
0 |
| 2025/10/05 | 5,646,585 | -38,281 (-0.67%) |
5,590,000
|
5,057,800
|
6,343,000
|
14
|
0 |
| 2025/10/04 | 5,684,866 | +0 (+0.0%) |
5,680,000
|
5,057,800
|
6,343,000
|
15
|
0 |
| 2025/10/03 | 5,684,866 | +0 (+0.0%) |
5,680,000
|
5,057,800
|
6,343,000
|
15
|
0 |
| 2025/10/02 | 5,684,866 | +0 (+0.0%) |
5,680,000
|
5,057,800
|
6,343,000
|
15
|
1以上 |
| 2025/10/01 | 5,684,866 | +0 (+0.0%) |
5,680,000
|
5,057,800
|
6,343,000
|
15
|
0 |
| 2025/09/30 | 5,684,866 | +0 (+0.0%) |
5,680,000
|
5,057,800
|
6,343,000
|
15
|
0 |
| 2025/09/29 | 5,684,866 | +19,054 (+0.34%) |
5,680,000
|
5,057,800
|
6,343,000
|
15
|
0 |
| 2025/09/28 | 5,665,812 | +31,535 (+0.56%) |
5,590,000
|
5,057,800
|
6,343,000
|
16
|
0 |
| 2025/09/27 | 5,634,277 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,343,000
|
18
|
0 |
| 2025/09/26 | 5,634,277 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,343,000
|
18
|
1以上 |
| 2025/09/25 | 5,634,277 | +47,749 (+0.85%) |
5,500,000
|
5,057,800
|
6,343,000
|
18
|
1以上 |
| 2025/09/24 | 5,586,528 | +20,435 (+0.37%) |
5,500,000
|
5,057,800
|
6,343,000
|
14
|
0 |
| 2025/09/23 | 5,566,093 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,343,000
|
15
|
0 |
| 2025/09/22 | 5,566,093 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,343,000
|
15
|
0 |
| 2025/09/21 | 5,566,093 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,343,000
|
15
|
1以上 |
| 2025/09/20 | 5,566,093 | -20,435 (-0.37%) |
5,500,000
|
5,057,800
|
6,343,000
|
15
|
0 |
| 2025/09/19 | 5,586,528 | +120,828 (+2.21%) |
5,500,000
|
5,057,800
|
6,343,000
|
14
|
0 |
| 2025/09/18 | 5,465,700 | +14,285 (+0.26%) |
5,500,000
|
5,057,800
|
5,838,000
|
12
|
0 |
| 2025/09/17 | 5,451,415 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
5,838,000
|
13
|
0 |
| 2025/09/16 | 5,451,415 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
5,838,000
|
13
|
0 |
| 2025/09/15 | 5,451,415 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
5,838,000
|
13
|
1以上 |
| 2025/09/14 | 5,451,415 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
5,838,000
|
13
|
0 |
| 2025/09/13 | 5,451,415 | -102,585 (-1.85%) |
5,500,000
|
5,057,800
|
5,838,000
|
13
|
0 |
| 2025/09/12 | 5,554,000 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/09/11 | 5,554,000 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/09/10 | 5,554,000 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
1以上 |
| 2025/09/09 | 5,554,000 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/09/08 | 5,554,000 | -36,200 (-0.65%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/09/07 | 5,590,200 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/09/06 | 5,590,200 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/09/05 | 5,590,200 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/09/04 | 5,590,200 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/09/03 | 5,590,200 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/09/02 | 5,590,200 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/09/01 | 5,590,200 | +53,600 (+0.97%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/31 | 5,536,600 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/30 | 5,536,600 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/29 | 5,536,600 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/28 | 5,536,600 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/27 | 5,536,600 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/26 | 5,536,600 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/25 | 5,536,600 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/24 | 5,536,600 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/23 | 5,536,600 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/22 | 5,536,600 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/21 | 5,536,600 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/20 | 5,536,600 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/19 | 5,536,600 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/18 | 5,536,600 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/17 | 5,536,600 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/16 | 5,536,600 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/15 | 5,536,600 | +0 (+0.0%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/14 | 5,536,600 | -26,400 (-0.47%) |
5,500,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/13 | 5,563,000 | +0 (+0.0%) |
5,599,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/12 | 5,563,000 | +0 (+0.0%) |
5,599,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/11 | 5,563,000 | +46,986 (+0.85%) |
5,599,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/10 | 5,516,014 | +0 (+0.0%) |
5,567,000
|
5,057,800
|
6,220,800
|
14
|
0 |
| 2025/08/09 | 5,516,014 | +0 (+0.0%) |
5,567,000
|
5,057,800
|
6,220,800
|
14
|
0 |
| 2025/08/08 | 5,516,014 | +0 (+0.0%) |
5,567,000
|
5,057,800
|
6,220,800
|
14
|
0 |
| 2025/08/07 | 5,516,014 | -46,986 (-0.84%) |
5,567,000
|
5,057,800
|
6,220,800
|
14
|
0 |
| 2025/08/06 | 5,563,000 | +0 (+0.0%) |
5,599,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/05 | 5,563,000 | +0 (+0.0%) |
5,599,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/04 | 5,563,000 | +0 (+0.0%) |
5,599,000
|
5,057,800
|
6,220,800
|
15
|
1以上 |
| 2025/08/03 | 5,563,000 | +0 (+0.0%) |
5,599,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/02 | 5,563,000 | -66,800 (-1.19%) |
5,599,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/08/01 | 5,629,800 | +0 (+0.0%) |
5,599,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/07/31 | 5,629,800 | +0 (+0.0%) |
5,599,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/07/30 | 5,629,800 | +0 (+0.0%) |
5,599,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/07/29 | 5,629,800 | +38,416 (+0.69%) |
5,599,000
|
5,057,800
|
6,220,800
|
15
|
0 |
| 2025/07/28 | 5,591,384 | +0 (+0.0%) |
5,599,000
|
5,057,800
|
6,220,800
|
13
|
0 |
| 2025/07/27 | 5,591,384 | +0 (+0.0%) |
5,599,000
|
5,057,800
|
6,220,800
|
13
|
0 |
| 2025/07/26 | 5,591,384 | +0 (+0.0%) |
5,599,000
|
5,057,800
|
6,220,800
|
13
|
0 |
| 2025/07/25 | 5,591,384 | +0 (+0.0%) |
5,599,000
|
5,057,800
|
6,220,800
|
13
|
0 |
| 2025/07/24 | 5,591,384 | +0 (+0.0%) |
5,599,000
|
5,057,800
|
6,220,800
|
13
|
0 |
| 2025/07/23 | 5,591,384 | -160,076 (-2.78%) |
5,599,000
|
5,057,800
|
6,220,800
|
13
|
0 |
| 2025/07/22 | 5,751,460 | +0 (+0.0%) |
5,599,000
|
5,380,000
|
6,220,800
|
10
|
0 |
| 2025/07/21 | 5,751,460 | +0 (+0.0%) |
5,599,000
|
5,380,000
|
6,220,800
|
10
|
0 |
| 2025/07/20 | 5,751,460 | +0 (+0.0%) |
5,599,000
|
5,380,000
|
6,220,800
|
10
|
0 |
| 2025/07/19 | 5,751,460 | +0 (+0.0%) |
5,599,000
|
5,380,000
|
6,220,800
|
10
|
0 |
| 2025/07/18 | 5,751,460 | --- |
5,599,000
|
5,380,000
|
6,220,800
|
10
|
0 |
| 2025/07/16 | 5,751,460 | +0 (+0.0%) |
5,599,000
|
5,380,000
|
6,220,800
|
10
|
0 |
| 2025/07/15 | 5,751,460 | +0 (+0.0%) |
5,599,000
|
5,380,000
|
6,220,800
|
10
|
0 |
| 2025/07/14 | 5,751,460 | +0 (+0.0%) |
5,599,000
|
5,380,000
|
6,220,800
|
10
|
N/A |
| 2025/07/13 | 5,751,460 | +0 (+0.0%) |
5,599,000
|
5,380,000
|
6,220,800
|
10
|
0 |
| 2025/07/12 | 5,751,460 | +0 (+0.0%) |
5,599,000
|
5,380,000
|
6,220,800
|
10
|
0 |
| 2025/07/11 | 5,751,460 | +0 (+0.0%) |
5,599,000
|
5,380,000
|
6,220,800
|
10
|
0 |
| 2025/07/10 | 5,751,460 | +0 (+0.0%) |
5,599,000
|
5,380,000
|
6,220,800
|
10
|
0 |
| 2025/07/09 | 5,751,460 | +0 (+0.0%) |
5,599,000
|
5,380,000
|
6,220,800
|
10
|
0 |
| 2025/07/08 | 5,751,460 | -43,090 (-0.74%) |
5,599,000
|
5,380,000
|
6,220,800
|
10
|
0 |
| 2025/07/07 | 5,794,550 | +0 (+0.0%) |
5,739,500
|
5,380,000
|
6,220,800
|
12
|
0 |
| 2025/07/06 | 5,794,550 | +0 (+0.0%) |
5,739,500
|
5,380,000
|
6,220,800
|
12
|
0 |
| 2025/07/05 | 5,794,550 | +0 (+0.0%) |
5,739,500
|
5,380,000
|
6,220,800
|
12
|
1以上 |
| 2025/07/04 | 5,794,550 | +0 (+0.0%) |
5,739,500
|
5,380,000
|
6,220,800
|
12
|
0 |
| 2025/07/03 | 5,794,550 | +0 (+0.0%) |
5,739,500
|
5,380,000
|
6,220,800
|
12
|
0 |
| 2025/07/02 | 5,794,550 | +0 (+0.0%) |
5,739,500
|
5,380,000
|
6,220,800
|
12
|
0 |
| 2025/07/01 | 5,794,550 | +29,971 (+0.52%) |
5,739,500
|
5,380,000
|
6,220,800
|
12
|
0 |
| 2025/06/30 | 5,764,579 | +0 (+0.0%) |
5,599,000
|
5,380,000
|
6,220,800
|
13
|
0 |
| 2025/06/29 | 5,764,579 | -131,146 (-2.22%) |
5,599,000
|
5,380,000
|
6,220,800
|
13
|
0 |
| 2025/06/28 | 5,895,725 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
1以上 |
| 2025/06/27 | 5,895,725 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/06/26 | 5,895,725 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/06/25 | 5,895,725 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/06/24 | 5,895,725 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/06/23 | 5,895,725 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/06/22 | 5,895,725 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/06/21 | 5,895,725 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/06/20 | 5,895,725 | -14,400 (-0.24%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/06/19 | 5,910,125 | -6,904 (-0.12%) |
5,939,000
|
5,404,930
|
6,350,400
|
9
|
0 |
| 2025/06/18 | 5,917,029 | +0 (+0.0%) |
5,959,080
|
5,404,930
|
6,350,400
|
10
|
0 |
| 2025/06/17 | 5,917,029 | +0 (+0.0%) |
5,959,080
|
5,404,930
|
6,350,400
|
10
|
0 |
| 2025/06/16 | 5,917,029 | +33,753 (+0.57%) |
5,959,080
|
5,404,930
|
6,350,400
|
10
|
1以上 |
| 2025/06/15 | 5,883,276 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,350,400
|
9
|
0 |
| 2025/06/14 | 5,883,276 | +58,390 (+1.0%) |
5,939,000
|
5,404,930
|
6,350,400
|
9
|
0 |
| 2025/06/13 | 5,824,886 | +0 (+0.0%) |
5,918,500
|
5,404,930
|
6,040,000
|
8
|
0 |
| 2025/06/12 | 5,824,886 | +0 (+0.0%) |
5,918,500
|
5,404,930
|
6,040,000
|
8
|
0 |
| 2025/06/11 | 5,824,886 | -43,990 (-0.75%) |
5,918,500
|
5,404,930
|
6,040,000
|
8
|
0 |
| 2025/06/10 | 5,868,876 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/06/09 | 5,868,876 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/06/08 | 5,868,876 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
1以上 |
| 2025/06/07 | 5,868,876 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/06/06 | 5,868,876 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/06/05 | 5,868,876 | +43,990 (+0.76%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/06/04 | 5,824,886 | +0 (+0.0%) |
5,918,500
|
5,404,930
|
6,040,000
|
8
|
0 |
| 2025/06/03 | 5,824,886 | +0 (+0.0%) |
5,918,500
|
5,404,930
|
6,040,000
|
8
|
0 |
| 2025/06/02 | 5,824,886 | +0 (+0.0%) |
5,918,500
|
5,404,930
|
6,040,000
|
8
|
0 |
| 2025/06/01 | 5,824,886 | +0 (+0.0%) |
5,918,500
|
5,404,930
|
6,040,000
|
8
|
0 |
| 2025/05/31 | 5,824,886 | -43,990 (-0.75%) |
5,918,500
|
5,404,930
|
6,040,000
|
8
|
0 |
| 2025/05/30 | 5,868,876 | -13,222 (-0.22%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/05/29 | 5,882,098 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/05/28 | 5,882,098 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
1以上 |
| 2025/05/27 | 5,882,098 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/05/26 | 5,882,098 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/05/25 | 5,882,098 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/05/24 | 5,882,098 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/05/23 | 5,882,098 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/05/22 | 5,882,098 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/05/21 | 5,882,098 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/05/20 | 5,882,098 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/05/19 | 5,882,098 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/05/18 | 5,882,098 | +0 (+0.0%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/05/17 | 5,882,098 | -28,255 (-0.48%) |
5,939,000
|
5,404,930
|
6,220,800
|
9
|
0 |
| 2025/05/16 | 5,910,353 | +0 (+0.0%) |
5,979,160
|
5,404,930
|
6,220,800
|
11
|
0 |
| 2025/05/15 | 5,910,353 | +0 (+0.0%) |
5,979,160
|
5,404,930
|
6,220,800
|
11
|
0 |
| 2025/05/14 | 5,910,353 | -38,643 (-0.65%) |
5,979,160
|
5,404,930
|
6,220,800
|
11
|
1以上 |
| 2025/05/13 | 5,948,996 | +0 (+0.0%) |
5,979,580
|
5,478,000
|
6,220,800
|
10
|
0 |
| 2025/05/12 | 5,948,996 | +22,126 (+0.37%) |
5,979,580
|
5,478,000
|
6,220,800
|
10
|
0 |
| 2025/05/11 | 5,926,870 | -5,790 (-0.1%) |
5,959,080
|
5,478,000
|
6,220,800
|
8
|
0 |
| 2025/05/10 | 5,932,660 | +0 (+0.0%) |
5,979,580
|
5,478,000
|
6,220,800
|
6
|
0 |
| 2025/05/09 | 5,932,660 | +38,670 (+0.66%) |
5,979,580
|
5,478,000
|
6,220,800
|
6
|
0 |
| 2025/05/08 | 5,893,990 | -65,362 (-1.1%) |
5,938,580
|
5,478,000
|
6,220,800
|
4
|
0 |
| 2025/05/07 | 5,959,352 | +0 (+0.0%) |
5,979,160
|
5,478,000
|
6,220,800
|
5
|
0 |
| 2025/05/06 | 5,959,352 | +0 (+0.0%) |
5,979,160
|
5,478,000
|
6,220,800
|
5
|
0 |
| 2025/05/05 | 5,959,352 | -120,338 (-1.98%) |
5,979,160
|
5,478,000
|
6,220,800
|
5
|
1以上 |
| 2025/05/04 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/05/03 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/05/02 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/05/01 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/30 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/29 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/28 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/27 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/26 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/25 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/24 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/23 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/22 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/21 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/20 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/19 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/18 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/17 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/16 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/15 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/14 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/13 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/12 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/11 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/10 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/09 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/08 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/07 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/06 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/05 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/04 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/03 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/02 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/04/01 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/03/31 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/03/30 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/03/29 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/03/28 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/03/27 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/03/26 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/03/25 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/03/24 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/03/23 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/03/22 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/03/21 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/03/20 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/03/19 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/03/18 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/03/17 | 6,079,690 | +0 (+0.0%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/03/16 | 6,079,690 | +30,338 (+0.5%) |
6,099,980
|
5,898,000
|
6,220,800
|
4
|
0 |
| 2025/03/15 | 6,049,352 | +0 (+0.0%) |
5,979,160
|
5,898,000
|
6,220,800
|
5
|
0 |
| 2025/03/14 | 6,049,352 | +0 (+0.0%) |
5,979,160
|
5,898,000
|
6,220,800
|
5
|
0 |
| 2025/03/13 | 6,049,352 | +0 (+0.0%) |
5,979,160
|
5,898,000
|
6,220,800
|
5
|
1以上 |
| 2025/03/12 | 6,049,352 | +0 (+0.0%) |
5,979,160
|
5,898,000
|
6,220,800
|
5
|
0 |
| 2025/03/11 | 6,049,352 | +0 (+0.0%) |
5,979,160
|
5,898,000
|
6,220,800
|
5
|
0 |
| 2025/03/10 | 6,049,352 | +136,352 (+2.31%) |
5,979,160
|
5,898,000
|
6,220,800
|
5
|
0 |
| 2025/03/09 | 5,913,000 | +0 (+0.0%) |
5,913,000
|
5,898,000
|
5,928,000
|
2
|
0 |
| 2025/03/08 | 5,913,000 | +0 (+0.0%) |
5,913,000
|
5,898,000
|
5,928,000
|
2
|
0 |
| 2025/03/07 | 5,913,000 | +0 (+0.0%) |
5,913,000
|
5,898,000
|
5,928,000
|
2
|
0 |
| 2025/03/06 | 5,913,000 | +0 (+0.0%) |
5,913,000
|
5,898,000
|
5,928,000
|
2
|
0 |
| 2025/03/05 | 5,913,000 | +0 (+0.0%) |
5,913,000
|
5,898,000
|
5,928,000
|
2
|
0 |
| 2025/03/04 | 5,913,000 | +0 (+0.0%) |
5,913,000
|
5,898,000
|
5,928,000
|
2
|
0 |
| 2025/03/03 | 5,913,000 | +0 (+0.0%) |
5,913,000
|
5,898,000
|
5,928,000
|
2
|
0 |
| 2025/03/02 | 5,913,000 | +0 (+0.0%) |
5,913,000
|
5,898,000
|
5,928,000
|
2
|
0 |
| 2025/03/01 | 5,913,000 | +0 (+0.0%) |
5,913,000
|
5,898,000
|
5,928,000
|
2
|
0 |
| 2025/02/28 | 5,913,000 | +0 (+0.0%) |
5,913,000
|
5,898,000
|
5,928,000
|
2
|
0 |
| 2025/02/27 | 5,913,000 | +0 (+0.0%) |
5,913,000
|
5,898,000
|
5,928,000
|
2
|
0 |
| 2025/02/26 | 5,913,000 | +0 (+0.0%) |
5,913,000
|
5,898,000
|
5,928,000
|
2
|
0 |
| 2025/02/25 | 5,913,000 | +0 (+0.0%) |
5,913,000
|
5,898,000
|
5,928,000
|
2
|
0 |
| 2025/02/24 | 5,913,000 | +0 (+0.0%) |
5,913,000
|
5,898,000
|
5,928,000
|
2
|
0 |
| 2025/02/23 | 5,913,000 | +0 (+0.0%) |
5,913,000
|
5,898,000
|
5,928,000
|
2
|
0 |
| 2025/02/22 | 5,913,000 | +0 (+0.0%) |
5,913,000
|
5,898,000
|
5,928,000
|
2
|
0 |
| 2025/02/21 | 5,913,000 | +0 (+0.0%) |
5,913,000
|
5,898,000
|
5,928,000
|
2
|
0 |
| 2025/02/20 | 5,913,000 | +0 (+0.0%) |
5,913,000
|
5,898,000
|
5,928,000
|
2
|
0 |
| 2025/02/19 | 5,913,000 | +0 (+0.0%) |
5,913,000
|
5,898,000
|
5,928,000
|
2
|
0 |
| 2025/02/18 | 5,913,000 | +160,334 (+2.79%) |
5,913,000
|
5,898,000
|
5,928,000
|
2
|
0 |
| 2025/02/17 | 5,752,666 | +0 (+0.0%) |
5,665,000
|
5,665,000
|
5,928,000
|
3
|
0 |
| 2025/02/16 | 5,752,666 | +0 (+0.0%) |
5,665,000
|
5,665,000
|
5,928,000
|
3
|
0 |
| 2025/02/15 | 5,752,666 | +0 (+0.0%) |
5,665,000
|
5,665,000
|
5,928,000
|
3
|
1以上 |
| 2025/02/14 | 5,752,666 | +0 (+0.0%) |
5,665,000
|
5,665,000
|
5,928,000
|
3
|
0 |
| 2025/02/13 | 5,752,666 | +0 (+0.0%) |
5,665,000
|
5,665,000
|
5,928,000
|
3
|
0 |
| 2025/02/12 | 5,752,666 | +0 (+0.0%) |
5,665,000
|
5,665,000
|
5,928,000
|
3
|
0 |
| 2025/02/11 | 5,752,666 | +0 (+0.0%) |
5,665,000
|
5,665,000
|
5,928,000
|
3
|
0 |
| 2025/02/10 | 5,752,666 | +0 (+0.0%) |
5,665,000
|
5,665,000
|
5,928,000
|
3
|
0 |
| 2025/02/09 | 5,752,666 | -264,667 (-4.4%) |
5,665,000
|
5,665,000
|
5,928,000
|
3
|
0 |
| 2025/02/08 | 6,017,333 | +0 (+0.0%) |
6,062,000
|
5,928,000
|
6,062,000
|
3
|
0 |
| 2025/02/07 | 6,017,333 | +0 (+0.0%) |
6,062,000
|
5,928,000
|
6,062,000
|
3
|
0 |
| 2025/02/06 | 6,017,333 | +0 (+0.0%) |
6,062,000
|
5,928,000
|
6,062,000
|
3
|
0 |
| 2025/02/05 | 6,017,333 | +0 (+0.0%) |
6,062,000
|
5,928,000
|
6,062,000
|
3
|
0 |
| 2025/02/04 | 6,017,333 | +0 (+0.0%) |
6,062,000
|
5,928,000
|
6,062,000
|
3
|
0 |
| 2025/02/03 | 6,017,333 | +0 (+0.0%) |
6,062,000
|
5,928,000
|
6,062,000
|
3
|
0 |
| 2025/02/02 | 6,017,333 | +0 (+0.0%) |
6,062,000
|
5,928,000
|
6,062,000
|
3
|
0 |
| 2025/02/01 | 6,017,333 | +0 (+0.0%) |
6,062,000
|
5,928,000
|
6,062,000
|
3
|
0 |
| 2025/01/31 | 6,017,333 | +0 (+0.0%) |
6,062,000
|
5,928,000
|
6,062,000
|
3
|
0 |
| 2025/01/30 | 6,017,333 | +0 (+0.0%) |
6,062,000
|
5,928,000
|
6,062,000
|
3
|
0 |
| 2025/01/29 | 6,017,333 | +0 (+0.0%) |
6,062,000
|
5,928,000
|
6,062,000
|
3
|
0 |
| 2025/01/28 | 6,017,333 | +0 (+0.0%) |
6,062,000
|
5,928,000
|
6,062,000
|
3
|
0 |
| 2025/01/27 | 6,017,333 | +0 (+0.0%) |
6,062,000
|
5,928,000
|
6,062,000
|
3
|
0 |
| 2025/01/26 | 6,017,333 | +0 (+0.0%) |
6,062,000
|
5,928,000
|
6,062,000
|
3
|
0 |
| 2025/01/25 | 6,017,333 | +2,933 (+0.05%) |
6,062,000
|
5,928,000
|
6,062,000
|
3
|
0 |
| 2025/01/24 | 6,014,400 | +0 (+0.0%) |
6,040,000
|
5,928,000
|
6,062,000
|
5
|
0 |
| 2025/01/23 | 6,014,400 | +0 (+0.0%) |
6,040,000
|
5,928,000
|
6,062,000
|
5
|
0 |
| 2025/01/22 | 6,014,400 | +0 (+0.0%) |
6,040,000
|
5,928,000
|
6,062,000
|
5
|
1以上 |
| 2025/01/21 | 6,014,400 | +0 (+0.0%) |
6,040,000
|
5,928,000
|
6,062,000
|
5
|
0 |
| 2025/01/20 | 6,014,400 | +0 (+0.0%) |
6,040,000
|
5,928,000
|
6,062,000
|
5
|
0 |
| 2025/01/19 | 6,014,400 | +0 (+0.0%) |
6,040,000
|
5,928,000
|
6,062,000
|
5
|
0 |
| 2025/01/18 | 6,014,400 | +0 (+0.0%) |
6,040,000
|
5,928,000
|
6,062,000
|
5
|
0 |
| 2025/01/17 | 6,014,400 | +0 (+0.0%) |
6,040,000
|
5,928,000
|
6,062,000
|
5
|
0 |
| 2025/01/16 | 6,014,400 | +132,115 (+2.25%) |
6,040,000
|
5,928,000
|
6,062,000
|
5
|
0 |
| 2025/01/15 | 5,882,285 | +0 (+0.0%) |
5,980,000
|
5,552,000
|
6,062,000
|
7
|
0 |
| 2025/01/14 | 5,882,285 | +0 (+0.0%) |
5,980,000
|
5,552,000
|
6,062,000
|
7
|
0 |
| 2025/01/13 | 5,882,285 | +0 (+0.0%) |
5,980,000
|
5,552,000
|
6,062,000
|
7
|
1以上 |
| 2025/01/12 | 5,882,285 | +11,174 (+0.19%) |
5,980,000
|
5,552,000
|
6,062,000
|
7
|
0 |
| 2025/01/11 | 5,871,111 | +54,540 (+0.94%) |
5,928,000
|
5,552,000
|
6,062,000
|
9
|
0 |
| 2025/01/10 | 5,816,571 | +0 (+0.0%) |
5,832,000
|
5,552,000
|
6,040,000
|
7
|
0 |
| 2025/01/09 | 5,816,571 | +0 (+0.0%) |
5,832,000
|
5,552,000
|
6,040,000
|
7
|
1以上 |
| 2025/01/08 | 5,816,571 | +0 (+0.0%) |
5,832,000
|
5,552,000
|
6,040,000
|
7
|
0 |
| 2025/01/07 | 5,816,571 | +0 (+0.0%) |
5,832,000
|
5,552,000
|
6,040,000
|
7
|
0 |
| 2025/01/06 | 5,816,571 | +0 (+0.0%) |
5,832,000
|
5,552,000
|
6,040,000
|
7
|
0 |
| 2025/01/05 | 5,816,571 | +15,683 (+0.27%) |
5,832,000
|
5,552,000
|
6,040,000
|
7
|
0 |
| 2025/01/04 | 5,800,888 | +0 (+0.0%) |
5,832,000
|
5,552,000
|
6,040,000
|
9
|
0 |
| 2025/01/03 | 5,800,888 | +0 (+0.0%) |
5,832,000
|
5,552,000
|
6,040,000
|
9
|
0 |
| 2025/01/02 | 5,800,888 | +0 (+0.0%) |
5,832,000
|
5,552,000
|
6,040,000
|
9
|
1以上 |
| 2025/01/01 | 5,800,888 | +0 (+0.0%) |
5,832,000
|
5,552,000
|
6,040,000
|
9
|
0 |