日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
N/A |
2024/05/02 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
N/A |
2024/05/01 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
N/A |
2024/04/30 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
2024/04/29 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
2024/04/28 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
2024/04/27 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
2024/04/26 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
2024/04/25 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
2024/04/24 | 5,457,750 | -44,450 (-0.81%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
2024/04/23 | 5,502,200 | +0 (+0.0%) |
5,480,000
|
5,408,000
|
5,680,000
|
5
|
0 |
2024/04/22 | 5,502,200 | +0 (+0.0%) |
5,480,000
|
5,408,000
|
5,680,000
|
5
|
0 |
2024/04/21 | 5,502,200 | +44,450 (+0.81%) |
5,480,000
|
5,408,000
|
5,680,000
|
5
|
1以上 |
2024/04/20 | 5,457,750 | +0 (+0.0%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
2024/04/19 | 5,457,750 | -142,416 (-2.54%) |
5,444,000
|
5,408,000
|
5,535,000
|
4
|
0 |
2024/04/18 | 5,600,166 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,885,000
|
6
|
0 |
2024/04/17 | 5,600,166 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,885,000
|
6
|
0 |
2024/04/16 | 5,600,166 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,885,000
|
6
|
1以上 |
2024/04/15 | 5,600,166 | +0 (+0.0%) |
5,507,500
|
5,408,000
|
5,885,000
|
6
|
0 |
2024/04/14 | 5,600,166 | +67,000 (+1.21%) |
5,507,500
|
5,408,000
|
5,885,000
|
6
|
0 |
2024/04/13 | 5,533,166 | +6,416 (+0.12%) |
5,408,000
|
5,280,000
|
5,885,000
|
6
|
0 |
2024/04/12 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/04/11 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/04/10 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
1以上 |
2024/04/09 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/04/08 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/04/07 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/04/06 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/04/05 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/04/04 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/04/03 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/04/02 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/04/01 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/03/31 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/03/30 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/03/29 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/03/28 | 5,526,750 | +0 (+0.0%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/03/27 | 5,526,750 | +119,417 (+2.21%) |
5,444,000
|
5,280,000
|
5,885,000
|
8
|
0 |
2024/03/26 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/25 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/24 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/23 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/22 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/21 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/20 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/19 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/18 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/17 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/16 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/15 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/14 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/13 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/12 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/11 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/10 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/09 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/08 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/07 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/06 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/05 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/04 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/03 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/02 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/03/01 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/02/29 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/02/28 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/02/27 | 5,407,333 | +0 (+0.0%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/02/26 | 5,407,333 | +133,208 (+2.53%) |
5,408,000
|
5,280,000
|
5,535,000
|
6
|
0 |
2024/02/25 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
2024/02/24 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
2024/02/23 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
1以上 |
2024/02/22 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
2024/02/21 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
2024/02/20 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
2024/02/19 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
2024/02/18 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
2024/02/17 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
2024/02/16 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
2024/02/15 | 5,274,125 | +0 (+0.0%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
2024/02/14 | 5,274,125 | +73,925 (+1.42%) |
5,370,500
|
4,850,000
|
5,535,000
|
8
|
0 |
2024/02/13 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
2024/02/12 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
2024/02/11 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
1以上 |
2024/02/10 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
2024/02/09 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
2024/02/08 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
2024/02/07 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
2024/02/06 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
2024/02/05 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
2024/02/04 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
2024/02/03 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
2024/02/02 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
2024/02/01 | 5,200,200 | +0 (+0.0%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
2024/01/31 | 5,200,200 | -81,425 (-1.54%) |
5,306,500
|
4,850,000
|
5,535,000
|
10
|
0 |
2024/01/30 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
2024/01/29 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
2024/01/28 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
2024/01/27 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
2024/01/26 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
2024/01/25 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
2024/01/24 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
2024/01/23 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
2024/01/22 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
2024/01/21 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
2024/01/20 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
2024/01/19 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
2024/01/18 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
2024/01/17 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
2024/01/16 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
2024/01/15 | 5,281,625 | +0 (+0.0%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
2024/01/14 | 5,281,625 | -37,625 (-0.71%) |
5,370,500
|
4,880,000
|
5,535,000
|
8
|
0 |
2024/01/13 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
2024/01/12 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
2024/01/11 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
2024/01/10 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
2024/01/09 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
2024/01/08 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
2024/01/07 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
2024/01/06 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
2024/01/05 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
2024/01/04 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
2024/01/03 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
2024/01/02 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
2024/01/01 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |