日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
2023/12/30 | 5,319,250 | --- |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
0 |
2023/12/27 | 5,319,250 | +0 (+0.0%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
N/A |
2023/12/26 | 5,319,250 | +82,950 (+1.58%) |
5,395,500
|
4,980,000
|
5,535,000
|
8
|
N/A |
2023/12/25 | 5,236,300 | +0 (+0.0%) |
5,306,500
|
4,880,000
|
5,535,000
|
10
|
N/A |
2023/12/24 | 5,236,300 | +0 (+0.0%) |
5,306,500
|
4,880,000
|
5,535,000
|
10
|
0 |
2023/12/23 | 5,236,300 | +0 (+0.0%) |
5,306,500
|
4,880,000
|
5,535,000
|
10
|
1以上 |
2023/12/22 | 5,236,300 | +0 (+0.0%) |
5,306,500
|
4,880,000
|
5,535,000
|
10
|
0 |
2023/12/21 | 5,236,300 | -57,825 (-1.09%) |
5,306,500
|
4,880,000
|
5,535,000
|
10
|
0 |
2023/12/20 | 5,294,125 | -75,375 (-1.4%) |
5,395,500
|
4,880,000
|
5,535,000
|
8
|
0 |
2023/12/19 | 5,369,500 | +0 (+0.0%) |
5,395,500
|
5,180,000
|
5,535,000
|
8
|
0 |
2023/12/18 | 5,369,500 | +0 (+0.0%) |
5,395,500
|
5,180,000
|
5,535,000
|
8
|
0 |
2023/12/17 | 5,369,500 | +0 (+0.0%) |
5,395,500
|
5,180,000
|
5,535,000
|
8
|
0 |
2023/12/16 | 5,369,500 | +0 (+0.0%) |
5,395,500
|
5,180,000
|
5,535,000
|
8
|
0 |
2023/12/15 | 5,369,500 | +0 (+0.0%) |
5,395,500
|
5,180,000
|
5,535,000
|
8
|
0 |
2023/12/14 | 5,369,500 | +0 (+0.0%) |
5,395,500
|
5,180,000
|
5,535,000
|
8
|
0 |
2023/12/13 | 5,369,500 | -771,300 (-12.56%) |
5,395,500
|
5,180,000
|
5,535,000
|
8
|
0 |
2023/12/12 | 6,140,800 | +0 (+0.0%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
0 |
2023/12/11 | 6,140,800 | +0 (+0.0%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
0 |
2023/12/10 | 6,140,800 | +0 (+0.0%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
1以上 |
2023/12/09 | 6,140,800 | -233,700 (-3.67%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
0 |
2023/12/08 | 6,374,500 | +0 (+0.0%) |
5,469,000
|
5,280,000
|
9,272,000
|
8
|
0 |
2023/12/07 | 6,374,500 | +0 (+0.0%) |
5,469,000
|
5,280,000
|
9,272,000
|
8
|
0 |
2023/12/06 | 6,374,500 | +0 (+0.0%) |
5,469,000
|
5,280,000
|
9,272,000
|
8
|
0 |
2023/12/05 | 6,374,500 | +0 (+0.0%) |
5,469,000
|
5,280,000
|
9,272,000
|
8
|
0 |
2023/12/04 | 6,374,500 | +0 (+0.0%) |
5,469,000
|
5,280,000
|
9,272,000
|
8
|
0 |
2023/12/03 | 6,374,500 | +0 (+0.0%) |
5,469,000
|
5,280,000
|
9,272,000
|
8
|
0 |
2023/12/02 | 6,374,500 | +0 (+0.0%) |
5,469,000
|
5,280,000
|
9,272,000
|
8
|
0 |
2023/12/01 | 6,374,500 | +0 (+0.0%) |
5,469,000
|
5,280,000
|
9,272,000
|
8
|
0 |
2023/11/30 | 6,374,500 | +0 (+0.0%) |
5,469,000
|
5,280,000
|
9,272,000
|
8
|
0 |
2023/11/29 | 6,374,500 | +233,700 (+3.81%) |
5,469,000
|
5,280,000
|
9,272,000
|
8
|
0 |
2023/11/28 | 6,140,800 | +0 (+0.0%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
0 |
2023/11/27 | 6,140,800 | +0 (+0.0%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
0 |
2023/11/26 | 6,140,800 | +0 (+0.0%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
1以上 |
2023/11/25 | 6,140,800 | +0 (+0.0%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
0 |
2023/11/24 | 6,140,800 | +0 (+0.0%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
0 |
2023/11/23 | 6,140,800 | +0 (+0.0%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
0 |
2023/11/22 | 6,140,800 | +0 (+0.0%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
0 |
2023/11/21 | 6,140,800 | -60,300 (-0.97%) |
5,458,000
|
5,180,000
|
9,272,000
|
10
|
0 |
2023/11/20 | 6,201,100 | +0 (+0.0%) |
5,458,000
|
5,180,000
|
9,575,000
|
10
|
0 |
2023/11/19 | 6,201,100 | +83,850 (+1.37%) |
5,458,000
|
5,180,000
|
9,575,000
|
10
|
0 |
2023/11/18 | 6,117,250 | +0 (+0.0%) |
5,469,000
|
5,180,000
|
9,575,000
|
12
|
0 |
2023/11/17 | 6,117,250 | +0 (+0.0%) |
5,469,000
|
5,180,000
|
9,575,000
|
12
|
0 |
2023/11/16 | 6,117,250 | -16,750 (-0.27%) |
5,469,000
|
5,180,000
|
9,575,000
|
12
|
1以上 |
2023/11/15 | 6,134,000 | +0 (+0.0%) |
5,469,000
|
5,180,000
|
9,676,000
|
12
|
0 |
2023/11/14 | 6,134,000 | +0 (+0.0%) |
5,469,000
|
5,180,000
|
9,676,000
|
12
|
0 |
2023/11/13 | 6,134,000 | +0 (+0.0%) |
5,469,000
|
5,180,000
|
9,676,000
|
12
|
0 |
2023/11/12 | 6,134,000 | +0 (+0.0%) |
5,469,000
|
5,180,000
|
9,676,000
|
12
|
0 |
2023/11/11 | 6,134,000 | +0 (+0.0%) |
5,469,000
|
5,180,000
|
9,676,000
|
12
|
0 |
2023/11/10 | 6,134,000 | -125,300 (-2.0%) |
5,469,000
|
5,180,000
|
9,676,000
|
12
|
0 |
2023/11/09 | 6,259,300 | -238,200 (-3.67%) |
5,458,000
|
5,180,000
|
9,676,000
|
10
|
0 |
2023/11/08 | 6,497,500 | +0 (+0.0%) |
5,578,000
|
5,180,000
|
9,676,000
|
8
|
0 |
2023/11/07 | 6,497,500 | +0 (+0.0%) |
5,578,000
|
5,180,000
|
9,676,000
|
8
|
0 |
2023/11/06 | 6,497,500 | +0 (+0.0%) |
5,578,000
|
5,180,000
|
9,676,000
|
8
|
0 |
2023/11/05 | 6,497,500 | +0 (+0.0%) |
5,578,000
|
5,180,000
|
9,676,000
|
8
|
0 |
2023/11/04 | 6,497,500 | +0 (+0.0%) |
5,578,000
|
5,180,000
|
9,676,000
|
8
|
0 |
2023/11/03 | 6,497,500 | +0 (+0.0%) |
5,578,000
|
5,180,000
|
9,676,000
|
8
|
0 |
2023/11/02 | 6,497,500 | +0 (+0.0%) |
5,578,000
|
5,180,000
|
9,676,000
|
8
|
0 |
2023/11/01 | 6,497,500 | -447,000 (-6.44%) |
5,578,000
|
5,180,000
|
9,676,000
|
8
|
0 |
2023/10/31 | 6,944,500 | +0 (+0.0%) |
5,698,000
|
5,180,000
|
9,979,000
|
6
|
0 |
2023/10/30 | 6,944,500 | +0 (+0.0%) |
5,698,000
|
5,180,000
|
9,979,000
|
6
|
0 |
2023/10/29 | 6,944,500 | +0 (+0.0%) |
5,698,000
|
5,180,000
|
9,979,000
|
6
|
0 |
2023/10/28 | 6,944,500 | +0 (+0.0%) |
5,698,000
|
5,180,000
|
9,979,000
|
6
|
0 |
2023/10/27 | 6,944,500 | -67,000 (-0.96%) |
5,698,000
|
5,180,000
|
9,979,000
|
6
|
0 |
2023/10/26 | 7,011,500 | +414,125 (+6.28%) |
5,698,000
|
5,380,000
|
9,979,000
|
6
|
0 |
2023/10/25 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/10/24 | 6,597,375 | -251,250 (-3.67%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/10/23 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/22 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/21 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/20 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/19 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/18 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/17 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/16 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/15 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/14 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/13 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/12 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/11 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/10 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/09 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/08 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/07 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/06 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/05 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/04 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/03 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/02 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/10/01 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/09/30 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/09/29 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/09/28 | 6,848,625 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/09/27 | 6,848,625 | +251,250 (+3.81%) |
5,566,000
|
5,355,000
|
10,989,000
|
8
|
0 |
2023/09/26 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/25 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/24 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/23 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/22 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/21 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/20 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/19 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/18 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/17 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/16 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/15 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/14 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/13 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/12 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/11 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/10 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/09 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/08 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/07 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/06 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/05 | 6,597,375 | +0 (+0.0%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/04 | 6,597,375 | +1,110,709 (+20.24%) |
5,566,000
|
5,355,000
|
9,979,000
|
8
|
0 |
2023/09/03 | 5,486,666 | +0 (+0.0%) |
5,407,000
|
5,355,000
|
5,698,000
|
6
|
0 |
2023/09/02 | 5,486,666 | +0 (+0.0%) |
5,407,000
|
5,355,000
|
5,698,000
|
6
|
0 |
2023/09/01 | 5,486,666 | +0 (+0.0%) |
5,407,000
|
5,355,000
|
5,698,000
|
6
|
0 |
2023/08/31 | 5,486,666 | -39,834 (-0.72%) |
5,407,000
|
5,355,000
|
5,698,000
|
6
|
0 |
2023/08/30 | 5,526,500 | +0 (+0.0%) |
5,526,500
|
5,355,000
|
5,698,000
|
4
|
0 |
2023/08/29 | 5,526,500 | +0 (+0.0%) |
5,526,500
|
5,355,000
|
5,698,000
|
4
|
0 |
2023/08/28 | 5,526,500 | +0 (+0.0%) |
5,526,500
|
5,355,000
|
5,698,000
|
4
|
0 |
2023/08/27 | 5,526,500 | +0 (+0.0%) |
5,526,500
|
5,355,000
|
5,698,000
|
4
|
0 |
2023/08/26 | 5,526,500 | +0 (+0.0%) |
5,526,500
|
5,355,000
|
5,698,000
|
4
|
0 |
2023/08/25 | 5,526,500 | +0 (+0.0%) |
5,526,500
|
5,355,000
|
5,698,000
|
4
|
0 |
2023/08/24 | 5,526,500 | +131,337 (+2.43%) |
5,526,500
|
5,355,000
|
5,698,000
|
4
|
0 |
2023/08/23 | 5,395,163 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/22 | 5,395,163 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/21 | 5,395,163 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/20 | 5,395,163 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/19 | 5,395,163 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/18 | 5,395,163 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/17 | 5,395,163 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/16 | 5,395,163 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/15 | 5,395,163 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/14 | 5,395,163 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/13 | 5,395,163 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/12 | 5,395,163 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/11 | 5,395,163 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/10 | 5,395,163 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/09 | 5,395,163 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/08 | 5,395,163 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/07 | 5,395,163 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/06 | 5,395,163 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/05 | 5,395,163 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/04 | 5,395,163 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/03 | 5,395,163 | +102,291 (+1.93%) |
5,355,000
|
5,132,490
|
5,698,000
|
6
|
0 |
2023/08/02 | 5,292,872 | +0 (+0.0%) |
5,243,745
|
4,986,000
|
5,698,000
|
8
|
0 |
2023/08/01 | 5,292,872 | +0 (+0.0%) |
5,243,745
|
4,986,000
|
5,698,000
|
8
|
0 |
2023/07/31 | 5,292,872 | +0 (+0.0%) |
5,243,745
|
4,986,000
|
5,698,000
|
8
|
0 |
2023/07/30 | 5,292,872 | +0 (+0.0%) |
5,243,745
|
4,986,000
|
5,698,000
|
8
|
0 |
2023/07/29 | 5,292,872 | -141,426 (-2.6%) |
5,243,745
|
4,986,000
|
5,698,000
|
8
|
0 |
2023/07/28 | 5,434,298 | +0 (+0.0%) |
5,355,000
|
4,986,000
|
6,000,000
|
10
|
0 |
2023/07/27 | 5,434,298 | +0 (+0.0%) |
5,355,000
|
4,986,000
|
6,000,000
|
10
|
0 |
2023/07/26 | 5,434,298 | +0 (+0.0%) |
5,355,000
|
4,986,000
|
6,000,000
|
10
|
0 |
2023/07/25 | 5,434,298 | -61,532 (-1.12%) |
5,355,000
|
4,986,000
|
6,000,000
|
10
|
0 |
2023/07/24 | 5,495,830 | +0 (+0.0%) |
5,355,000
|
5,132,490
|
6,000,000
|
6
|
0 |
2023/07/23 | 5,495,830 | +132,184 (+2.46%) |
5,355,000
|
5,132,490
|
6,000,000
|
6
|
0 |
2023/07/22 | 5,363,646 | +0 (+0.0%) |
5,355,000
|
4,735,940
|
6,000,000
|
6
|
0 |
2023/07/21 | 5,363,646 | +0 (+0.0%) |
5,355,000
|
4,735,940
|
6,000,000
|
6
|
0 |
2023/07/20 | 5,363,646 | +156,926 (+3.01%) |
5,355,000
|
4,735,940
|
6,000,000
|
6
|
0 |
2023/07/19 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/07/18 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/07/17 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/07/16 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/07/15 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/07/14 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/07/13 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/07/12 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/07/11 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/07/10 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/07/09 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/07/08 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/07/07 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/07/06 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/07/05 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/07/04 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/07/03 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/07/02 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/07/01 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/30 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/29 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/28 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/27 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/26 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/25 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/24 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/23 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/22 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/21 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/20 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/19 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/18 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/17 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/16 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/15 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/14 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/13 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/12 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/11 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/10 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/09 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/08 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/07 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/06 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/05 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/04 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/03 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/02 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/06/01 | 5,206,720 | -156,926 (-2.93%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/05/31 | 5,363,646 | +0 (+0.0%) |
5,355,000
|
4,735,940
|
6,000,000
|
6
|
0 |
2023/05/30 | 5,363,646 | +0 (+0.0%) |
5,355,000
|
4,735,940
|
6,000,000
|
6
|
0 |
2023/05/29 | 5,363,646 | +0 (+0.0%) |
5,355,000
|
4,735,940
|
6,000,000
|
6
|
0 |
2023/05/28 | 5,363,646 | +0 (+0.0%) |
5,355,000
|
4,735,940
|
6,000,000
|
6
|
0 |
2023/05/27 | 5,363,646 | +0 (+0.0%) |
5,355,000
|
4,735,940
|
6,000,000
|
6
|
0 |
2023/05/26 | 5,363,646 | +156,926 (+3.01%) |
5,355,000
|
4,735,940
|
6,000,000
|
6
|
0 |
2023/05/25 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/05/24 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/05/23 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/05/22 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/05/21 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/05/20 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/05/19 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/05/18 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/05/17 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/05/16 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/05/15 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/05/14 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
0 |
2023/05/13 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
N/A |
2023/05/12 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
N/A |
2023/05/11 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
N/A |
2023/05/10 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
N/A |
2023/05/09 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
N/A |
2023/05/08 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
N/A |
2023/05/07 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
N/A |
2023/05/06 | 5,206,720 | +0 (+0.0%) |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
N/A |
2023/05/05 | 5,206,720 | --- |
5,045,470
|
4,735,940
|
6,000,000
|
8
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |