| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 3,118,471 | +0 (+0.0%) |
3,033,000
|
2,835,600
|
3,598,000
|
14
|
N/A |
| 2025/12/05 | 3,118,471 | +0 (+0.0%) |
3,033,000
|
2,835,600
|
3,598,000
|
14
|
N/A |
| 2025/12/04 | 3,118,471 | +0 (+0.0%) |
3,033,000
|
2,835,600
|
3,598,000
|
14
|
N/A |
| 2025/12/03 | 3,118,471 | +0 (+0.0%) |
3,033,000
|
2,835,600
|
3,598,000
|
14
|
0 |
| 2025/12/02 | 3,118,471 | +0 (+0.0%) |
3,033,000
|
2,835,600
|
3,598,000
|
14
|
0 |
| 2025/12/01 | 3,118,471 | -22,254 (-0.71%) |
3,033,000
|
2,835,600
|
3,598,000
|
14
|
0 |
| 2025/11/30 | 3,140,725 | +0 (+0.0%) |
3,078,000
|
2,835,600
|
3,598,000
|
16
|
0 |
| 2025/11/29 | 3,140,725 | +14,819 (+0.47%) |
3,078,000
|
2,835,600
|
3,598,000
|
16
|
0 |
| 2025/11/28 | 3,125,906 | +0 (+0.0%) |
3,058,000
|
2,835,600
|
3,598,000
|
15
|
1以上 |
| 2025/11/27 | 3,125,906 | +61,874 (+2.02%) |
3,058,000
|
2,835,600
|
3,598,000
|
15
|
0 |
| 2025/11/26 | 3,064,032 | +0 (+0.0%) |
3,009,000
|
2,600,850
|
3,598,000
|
14
|
0 |
| 2025/11/25 | 3,064,032 | +0 (+0.0%) |
3,009,000
|
2,600,850
|
3,598,000
|
14
|
0 |
| 2025/11/24 | 3,064,032 | +16,821 (+0.55%) |
3,009,000
|
2,600,850
|
3,598,000
|
14
|
1以上 |
| 2025/11/23 | 3,047,211 | +0 (+0.0%) |
3,009,000
|
2,600,850
|
3,598,000
|
16
|
0 |
| 2025/11/22 | 3,047,211 | -625 (-0.02%) |
3,009,000
|
2,600,850
|
3,598,000
|
16
|
0 |
| 2025/11/21 | 3,047,836 | +0 (+0.0%) |
3,014,000
|
2,600,850
|
3,598,000
|
16
|
1以上 |
| 2025/11/20 | 3,047,836 | +45,195 (+1.51%) |
3,014,000
|
2,600,850
|
3,598,000
|
16
|
0 |
| 2025/11/19 | 3,002,641 | -714 (-0.02%) |
3,009,000
|
2,600,850
|
3,598,000
|
14
|
0 |
| 2025/11/18 | 3,003,355 | -30,962 (-1.02%) |
3,014,000
|
2,600,850
|
3,598,000
|
14
|
0 |
| 2025/11/17 | 3,034,317 | +0 (+0.0%) |
3,018,000
|
2,650,930
|
3,598,000
|
13
|
0 |
| 2025/11/16 | 3,034,317 | +0 (+0.0%) |
3,018,000
|
2,650,930
|
3,598,000
|
13
|
0 |
| 2025/11/15 | 3,034,317 | +11,509 (+0.38%) |
3,018,000
|
2,650,930
|
3,598,000
|
13
|
0 |
| 2025/11/14 | 3,022,808 | -38,900 (-1.27%) |
3,008,000
|
2,650,930
|
3,568,000
|
15
|
0 |
| 2025/11/13 | 3,061,708 | +16,101 (+0.53%) |
3,008,000
|
2,650,930
|
3,568,000
|
16
|
0 |
| 2025/11/12 | 3,045,607 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,568,000
|
17
|
1以上 |
| 2025/11/11 | 3,045,607 | -12,059 (-0.39%) |
3,008,000
|
2,650,930
|
3,568,000
|
17
|
1以上 |
| 2025/11/10 | 3,057,666 | -28,689 (-0.93%) |
3,008,000
|
2,650,930
|
3,568,000
|
14
|
1以上 |
| 2025/11/09 | 3,086,355 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,568,000
|
15
|
0 |
| 2025/11/08 | 3,086,355 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,568,000
|
15
|
0 |
| 2025/11/07 | 3,086,355 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,568,000
|
15
|
1以上 |
| 2025/11/06 | 3,086,355 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,568,000
|
15
|
0 |
| 2025/11/05 | 3,086,355 | -21,311 (-0.69%) |
3,008,000
|
2,650,930
|
3,568,000
|
15
|
0 |
| 2025/11/04 | 3,107,666 | +1,564 (+0.05%) |
3,028,000
|
2,650,930
|
3,568,000
|
14
|
0 |
| 2025/11/03 | 3,106,102 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,568,000
|
13
|
0 |
| 2025/11/02 | 3,106,102 | +17,569 (+0.57%) |
3,008,000
|
2,650,930
|
3,568,000
|
13
|
0 |
| 2025/11/01 | 3,088,533 | +924 (+0.03%) |
3,028,000
|
2,650,930
|
3,568,000
|
10
|
0 |
| 2025/10/31 | 3,087,609 | +0 (+0.0%) |
3,028,000
|
2,650,930
|
3,568,000
|
14
|
0 |
| 2025/10/30 | 3,087,609 | +0 (+0.0%) |
3,028,000
|
2,650,930
|
3,568,000
|
14
|
0 |
| 2025/10/29 | 3,087,609 | +8,492 (+0.28%) |
3,028,000
|
2,650,930
|
3,568,000
|
14
|
1以上 |
| 2025/10/28 | 3,079,117 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,568,000
|
13
|
0 |
| 2025/10/27 | 3,079,117 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,568,000
|
13
|
0 |
| 2025/10/26 | 3,079,117 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,568,000
|
13
|
0 |
| 2025/10/25 | 3,079,117 | +11,538 (+0.38%) |
3,008,000
|
2,650,930
|
3,568,000
|
13
|
0 |
| 2025/10/24 | 3,067,579 | -3,601 (-0.12%) |
3,008,000
|
2,650,930
|
3,528,000
|
13
|
0 |
| 2025/10/23 | 3,071,180 | +0 (+0.0%) |
3,013,000
|
2,650,930
|
3,528,000
|
14
|
0 |
| 2025/10/22 | 3,071,180 | -715 (-0.02%) |
3,013,000
|
2,650,930
|
3,528,000
|
14
|
0 |
| 2025/10/21 | 3,071,895 | +0 (+0.0%) |
3,013,000
|
2,650,930
|
3,528,000
|
14
|
1以上 |
| 2025/10/20 | 3,071,895 | +15,737 (+0.51%) |
3,013,000
|
2,650,930
|
3,528,000
|
14
|
0 |
| 2025/10/19 | 3,056,158 | +10,625 (+0.35%) |
3,008,000
|
2,650,930
|
3,528,000
|
16
|
0 |
| 2025/10/18 | 3,045,533 | +0 (+0.0%) |
2,993,000
|
2,650,930
|
3,488,000
|
16
|
0 |
| 2025/10/17 | 3,045,533 | +0 (+0.0%) |
2,993,000
|
2,650,930
|
3,488,000
|
16
|
1以上 |
| 2025/10/16 | 3,045,533 | +0 (+0.0%) |
2,993,000
|
2,650,930
|
3,488,000
|
16
|
0 |
| 2025/10/15 | 3,045,533 | +0 (+0.0%) |
2,993,000
|
2,650,930
|
3,488,000
|
16
|
0 |
| 2025/10/14 | 3,045,533 | +0 (+0.0%) |
2,993,000
|
2,650,930
|
3,488,000
|
16
|
0 |
| 2025/10/13 | 3,045,533 | +0 (+0.0%) |
2,993,000
|
2,650,930
|
3,488,000
|
16
|
0 |
| 2025/10/12 | 3,045,533 | +0 (+0.0%) |
2,993,000
|
2,650,930
|
3,488,000
|
16
|
0 |
| 2025/10/11 | 3,045,533 | +0 (+0.0%) |
2,993,000
|
2,650,930
|
3,488,000
|
16
|
0 |
| 2025/10/10 | 3,045,533 | +349 (+0.01%) |
2,993,000
|
2,650,930
|
3,488,000
|
16
|
0 |
| 2025/10/09 | 3,045,184 | -7,530 (-0.25%) |
3,008,000
|
2,650,930
|
3,488,000
|
17
|
0 |
| 2025/10/08 | 3,052,714 | -7,888 (-0.26%) |
3,008,000
|
2,650,930
|
3,488,000
|
18
|
0 |
| 2025/10/07 | 3,060,602 | -6,742 (-0.22%) |
3,023,800
|
2,650,930
|
3,488,000
|
18
|
1以上 |
| 2025/10/06 | 3,067,344 | +0 (+0.0%) |
3,039,600
|
2,650,930
|
3,488,000
|
17
|
1以上 |
| 2025/10/05 | 3,067,344 | +0 (+0.0%) |
3,039,600
|
2,650,930
|
3,488,000
|
17
|
1以上 |
| 2025/10/04 | 3,067,344 | +0 (+0.0%) |
3,039,600
|
2,650,930
|
3,488,000
|
17
|
0 |
| 2025/10/03 | 3,067,344 | +1,291 (+0.04%) |
3,039,600
|
2,650,930
|
3,488,000
|
17
|
0 |
| 2025/10/02 | 3,066,053 | +28,130 (+0.93%) |
3,023,800
|
2,650,930
|
3,488,000
|
16
|
0 |
| 2025/10/01 | 3,037,923 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
15
|
0 |
| 2025/09/30 | 3,037,923 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
15
|
0 |
| 2025/09/29 | 3,037,923 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
15
|
0 |
| 2025/09/28 | 3,037,923 | +10,200 (+0.34%) |
3,008,000
|
2,650,930
|
3,366,600
|
15
|
0 |
| 2025/09/27 | 3,027,723 | -2,143 (-0.07%) |
3,008,000
|
2,650,930
|
3,366,600
|
14
|
0 |
| 2025/09/26 | 3,029,866 | +56,122 (+1.89%) |
3,008,000
|
2,650,930
|
3,366,600
|
14
|
0 |
| 2025/09/25 | 2,973,744 | -1,666 (-0.06%) |
2,993,000
|
2,650,930
|
3,162,600
|
12
|
0 |
| 2025/09/24 | 2,975,410 | +0 (+0.0%) |
2,993,000
|
2,650,930
|
3,162,600
|
12
|
0 |
| 2025/09/23 | 2,975,410 | +0 (+0.0%) |
2,993,000
|
2,650,930
|
3,162,600
|
12
|
0 |
| 2025/09/22 | 2,975,410 | +0 (+0.0%) |
2,993,000
|
2,650,930
|
3,162,600
|
12
|
0 |
| 2025/09/21 | 2,975,410 | +0 (+0.0%) |
2,993,000
|
2,650,930
|
3,162,600
|
12
|
0 |
| 2025/09/20 | 2,975,410 | -10,200 (-0.34%) |
2,993,000
|
2,650,930
|
3,162,600
|
12
|
0 |
| 2025/09/19 | 2,985,610 | +0 (+0.0%) |
2,993,000
|
2,650,930
|
3,162,600
|
12
|
0 |
| 2025/09/18 | 2,985,610 | +0 (+0.0%) |
2,993,000
|
2,650,930
|
3,162,600
|
12
|
0 |
| 2025/09/17 | 2,985,610 | +0 (+0.0%) |
2,993,000
|
2,650,930
|
3,162,600
|
12
|
0 |
| 2025/09/16 | 2,985,610 | -54,427 (-1.79%) |
2,993,000
|
2,650,930
|
3,162,600
|
12
|
0 |
| 2025/09/15 | 3,040,037 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
14
|
0 |
| 2025/09/14 | 3,040,037 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
14
|
0 |
| 2025/09/13 | 3,040,037 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
14
|
1以上 |
| 2025/09/12 | 3,040,037 | -4,773 (-0.16%) |
3,008,000
|
2,650,930
|
3,366,600
|
14
|
0 |
| 2025/09/11 | 3,044,810 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
13
|
0 |
| 2025/09/10 | 3,044,810 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
13
|
0 |
| 2025/09/09 | 3,044,810 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
13
|
0 |
| 2025/09/08 | 3,044,810 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
13
|
0 |
| 2025/09/07 | 3,044,810 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
13
|
0 |
| 2025/09/06 | 3,044,810 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
13
|
0 |
| 2025/09/05 | 3,044,810 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
13
|
0 |
| 2025/09/04 | 3,044,810 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
13
|
0 |
| 2025/09/03 | 3,044,810 | +4,773 (+0.16%) |
3,008,000
|
2,650,930
|
3,366,600
|
13
|
0 |
| 2025/09/02 | 3,040,037 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
14
|
0 |
| 2025/09/01 | 3,040,037 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
14
|
0 |
| 2025/08/31 | 3,040,037 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
14
|
1以上 |
| 2025/08/30 | 3,040,037 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
14
|
0 |
| 2025/08/29 | 3,040,037 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
14
|
0 |
| 2025/08/28 | 3,040,037 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
14
|
0 |
| 2025/08/27 | 3,040,037 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,366,600
|
14
|
0 |
| 2025/08/26 | 3,040,037 | -53,556 (-1.73%) |
3,008,000
|
2,650,930
|
3,366,600
|
14
|
0 |
| 2025/08/25 | 3,093,593 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,843,372
|
15
|
0 |
| 2025/08/24 | 3,093,593 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,843,372
|
15
|
0 |
| 2025/08/23 | 3,093,593 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,843,372
|
15
|
1以上 |
| 2025/08/22 | 3,093,593 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,843,372
|
15
|
0 |
| 2025/08/21 | 3,093,593 | -400 (-0.01%) |
3,008,000
|
2,650,930
|
3,843,372
|
15
|
0 |
| 2025/08/20 | 3,093,993 | +0 (+0.0%) |
3,008,000
|
2,650,930
|
3,843,372
|
14
|
0 |
| 2025/08/19 | 3,093,993 | -34,081 (-1.09%) |
3,008,000
|
2,650,930
|
3,843,372
|
14
|
0 |
| 2025/08/18 | 3,128,074 | +0 (+0.0%) |
3,008,000
|
2,835,600
|
3,843,372
|
13
|
0 |
| 2025/08/17 | 3,128,074 | +0 (+0.0%) |
3,008,000
|
2,835,600
|
3,843,372
|
13
|
0 |
| 2025/08/16 | 3,128,074 | +43,368 (+1.41%) |
3,008,000
|
2,835,600
|
3,843,372
|
13
|
0 |
| 2025/08/15 | 3,084,706 | +75,866 (+2.52%) |
3,008,000
|
2,835,600
|
3,843,372
|
11
|
0 |
| 2025/08/14 | 3,008,840 | -210 (-0.01%) |
2,993,000
|
2,835,600
|
3,162,600
|
10
|
0 |
| 2025/08/13 | 3,009,050 | +0 (+0.0%) |
2,973,000
|
2,835,600
|
3,162,600
|
8
|
0 |
| 2025/08/12 | 3,009,050 | -25,500 (-0.84%) |
2,973,000
|
2,835,600
|
3,162,600
|
8
|
0 |
| 2025/08/11 | 3,034,550 | +0 (+0.0%) |
2,973,000
|
2,835,600
|
3,264,600
|
8
|
0 |
| 2025/08/10 | 3,034,550 | -9,507 (-0.31%) |
2,973,000
|
2,835,600
|
3,264,600
|
8
|
0 |
| 2025/08/09 | 3,044,057 | +9,507 (+0.31%) |
2,978,000
|
2,835,600
|
3,264,600
|
7
|
0 |
| 2025/08/08 | 3,034,550 | -8,078 (-0.27%) |
2,973,000
|
2,835,600
|
3,264,600
|
8
|
0 |
| 2025/08/07 | 3,042,628 | +0 (+0.0%) |
2,968,000
|
2,835,600
|
3,264,600
|
7
|
0 |
| 2025/08/06 | 3,042,628 | +0 (+0.0%) |
2,968,000
|
2,835,600
|
3,264,600
|
7
|
1以上 |
| 2025/08/05 | 3,042,628 | +0 (+0.0%) |
2,968,000
|
2,835,600
|
3,264,600
|
7
|
0 |
| 2025/08/04 | 3,042,628 | +0 (+0.0%) |
2,968,000
|
2,835,600
|
3,264,600
|
7
|
0 |
| 2025/08/03 | 3,042,628 | +0 (+0.0%) |
2,968,000
|
2,835,600
|
3,264,600
|
7
|
0 |
| 2025/08/02 | 3,042,628 | -1,429 (-0.05%) |
2,968,000
|
2,835,600
|
3,264,600
|
7
|
0 |
| 2025/08/01 | 3,044,057 | +0 (+0.0%) |
2,978,000
|
2,835,600
|
3,264,600
|
7
|
0 |
| 2025/07/31 | 3,044,057 | +0 (+0.0%) |
2,978,000
|
2,835,600
|
3,264,600
|
7
|
0 |
| 2025/07/30 | 3,044,057 | +0 (+0.0%) |
2,978,000
|
2,835,600
|
3,264,600
|
7
|
0 |
| 2025/07/29 | 3,044,057 | +0 (+0.0%) |
2,978,000
|
2,835,600
|
3,264,600
|
7
|
0 |
| 2025/07/28 | 3,044,057 | +0 (+0.0%) |
2,978,000
|
2,835,600
|
3,264,600
|
7
|
0 |
| 2025/07/27 | 3,044,057 | +0 (+0.0%) |
2,978,000
|
2,835,600
|
3,264,600
|
7
|
0 |
| 2025/07/26 | 3,044,057 | +0 (+0.0%) |
2,978,000
|
2,835,600
|
3,264,600
|
7
|
0 |
| 2025/07/25 | 3,044,057 | +0 (+0.0%) |
2,978,000
|
2,835,600
|
3,264,600
|
7
|
0 |
| 2025/07/24 | 3,044,057 | +0 (+0.0%) |
2,978,000
|
2,835,600
|
3,264,600
|
7
|
0 |
| 2025/07/23 | 3,044,057 | +114,524 (+3.91%) |
2,978,000
|
2,835,600
|
3,264,600
|
7
|
0 |
| 2025/07/22 | 2,929,533 | +0 (+0.0%) |
2,901,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/07/21 | 2,929,533 | +0 (+0.0%) |
2,901,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/07/20 | 2,929,533 | +0 (+0.0%) |
2,901,800
|
2,778,000
|
3,162,000
|
6
|
1以上 |
| 2025/07/19 | 2,929,533 | +0 (+0.0%) |
2,901,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/07/18 | 2,929,533 | --- |
2,901,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/07/16 | 2,929,533 | +0 (+0.0%) |
2,901,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/07/15 | 2,929,533 | +0 (+0.0%) |
2,901,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/07/14 | 2,929,533 | +0 (+0.0%) |
2,901,800
|
2,778,000
|
3,162,000
|
6
|
N/A |
| 2025/07/13 | 2,929,533 | +21,667 (+0.75%) |
2,901,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/07/12 | 2,907,866 | +0 (+0.0%) |
2,836,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/07/11 | 2,907,866 | +0 (+0.0%) |
2,836,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/07/10 | 2,907,866 | +0 (+0.0%) |
2,836,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/07/09 | 2,907,866 | +0 (+0.0%) |
2,836,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/07/08 | 2,907,866 | +0 (+0.0%) |
2,836,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/07/07 | 2,907,866 | +0 (+0.0%) |
2,836,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/07/06 | 2,907,866 | +0 (+0.0%) |
2,836,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/07/05 | 2,907,866 | +0 (+0.0%) |
2,836,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/07/04 | 2,907,866 | +0 (+0.0%) |
2,836,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/07/03 | 2,907,866 | +0 (+0.0%) |
2,836,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/07/02 | 2,907,866 | +0 (+0.0%) |
2,836,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/07/01 | 2,907,866 | +0 (+0.0%) |
2,836,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/06/30 | 2,907,866 | +0 (+0.0%) |
2,836,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/06/29 | 2,907,866 | -36,134 (-1.23%) |
2,836,800
|
2,778,000
|
3,162,000
|
6
|
0 |
| 2025/06/28 | 2,944,000 | +0 (+0.0%) |
2,918,000
|
2,778,000
|
3,162,000
|
4
|
0 |
| 2025/06/27 | 2,944,000 | +0 (+0.0%) |
2,918,000
|
2,778,000
|
3,162,000
|
4
|
0 |
| 2025/06/26 | 2,944,000 | +0 (+0.0%) |
2,918,000
|
2,778,000
|
3,162,000
|
4
|
0 |
| 2025/06/25 | 2,944,000 | +0 (+0.0%) |
2,918,000
|
2,778,000
|
3,162,000
|
4
|
0 |
| 2025/06/24 | 2,944,000 | +0 (+0.0%) |
2,918,000
|
2,778,000
|
3,162,000
|
4
|
0 |
| 2025/06/23 | 2,944,000 | +0 (+0.0%) |
2,918,000
|
2,778,000
|
3,162,000
|
4
|
0 |
| 2025/06/22 | 2,944,000 | -56,000 (-1.87%) |
2,918,000
|
2,778,000
|
3,162,000
|
4
|
0 |
| 2025/06/21 | 3,000,000 | +56,000 (+1.9%) |
3,000,000
|
2,838,000
|
3,162,000
|
2
|
0 |
| 2025/06/20 | 2,944,000 | +0 (+0.0%) |
2,918,000
|
2,778,000
|
3,162,000
|
4
|
0 |
| 2025/06/19 | 2,944,000 | +0 (+0.0%) |
2,918,000
|
2,778,000
|
3,162,000
|
4
|
0 |
| 2025/06/18 | 2,944,000 | +0 (+0.0%) |
2,918,000
|
2,778,000
|
3,162,000
|
4
|
1以上 |
| 2025/06/17 | 2,944,000 | +0 (+0.0%) |
2,918,000
|
2,778,000
|
3,162,000
|
4
|
0 |
| 2025/06/16 | 2,944,000 | +0 (+0.0%) |
2,918,000
|
2,778,000
|
3,162,000
|
4
|
0 |
| 2025/06/15 | 2,944,000 | +0 (+0.0%) |
2,918,000
|
2,778,000
|
3,162,000
|
4
|
0 |
| 2025/06/14 | 2,944,000 | +72,667 (+2.53%) |
2,918,000
|
2,778,000
|
3,162,000
|
4
|
0 |
| 2025/06/13 | 2,871,333 | +0 (+0.0%) |
2,838,000
|
2,778,000
|
2,998,000
|
3
|
0 |
| 2025/06/12 | 2,871,333 | +0 (+0.0%) |
2,838,000
|
2,778,000
|
2,998,000
|
3
|
0 |
| 2025/06/11 | 2,871,333 | +0 (+0.0%) |
2,838,000
|
2,778,000
|
2,998,000
|
3
|
0 |
| 2025/06/10 | 2,871,333 | +0 (+0.0%) |
2,838,000
|
2,778,000
|
2,998,000
|
3
|
0 |
| 2025/06/09 | 2,871,333 | +0 (+0.0%) |
2,838,000
|
2,778,000
|
2,998,000
|
3
|
0 |
| 2025/06/08 | 2,871,333 | +0 (+0.0%) |
2,838,000
|
2,778,000
|
2,998,000
|
3
|
0 |
| 2025/06/07 | 2,871,333 | +0 (+0.0%) |
2,838,000
|
2,778,000
|
2,998,000
|
3
|
0 |
| 2025/06/06 | 2,871,333 | +0 (+0.0%) |
2,838,000
|
2,778,000
|
2,998,000
|
3
|
0 |
| 2025/06/05 | 2,871,333 | -16,667 (-0.58%) |
2,838,000
|
2,778,000
|
2,998,000
|
3
|
0 |
| 2025/06/04 | 2,888,000 | +0 (+0.0%) |
2,888,000
|
2,778,000
|
2,998,000
|
2
|
0 |
| 2025/06/03 | 2,888,000 | +0 (+0.0%) |
2,888,000
|
2,778,000
|
2,998,000
|
2
|
0 |
| 2025/06/02 | 2,888,000 | -6,666 (-0.23%) |
2,888,000
|
2,778,000
|
2,998,000
|
2
|
0 |
| 2025/06/01 | 2,894,666 | +0 (+0.0%) |
2,908,000
|
2,778,000
|
2,998,000
|
3
|
0 |
| 2025/05/31 | 2,894,666 | +0 (+0.0%) |
2,908,000
|
2,778,000
|
2,998,000
|
3
|
0 |
| 2025/05/30 | 2,894,666 | +0 (+0.0%) |
2,908,000
|
2,778,000
|
2,998,000
|
3
|
1以上 |
| 2025/05/29 | 2,894,666 | +51,666 (+1.82%) |
2,908,000
|
2,778,000
|
2,998,000
|
3
|
0 |
| 2025/05/28 | 2,843,000 | -65,000 (-2.24%) |
2,843,000
|
2,778,000
|
2,908,000
|
2
|
0 |
| 2025/05/27 | 2,908,000 | +0 (+0.0%) |
2,908,000
|
2,908,000
|
2,908,000
|
1
|
0 |
| 2025/05/26 | 2,908,000 | +0 (+0.0%) |
2,908,000
|
2,908,000
|
2,908,000
|
1
|
0 |
| 2025/05/25 | 2,908,000 | +0 (+0.0%) |
2,908,000
|
2,908,000
|
2,908,000
|
1
|
0 |
| 2025/05/24 | 2,908,000 | +0 (+0.0%) |
2,908,000
|
2,908,000
|
2,908,000
|
1
|
0 |
| 2025/05/23 | 2,908,000 | +0 (+0.0%) |
2,908,000
|
2,908,000
|
2,908,000
|
1
|
0 |
| 2025/05/22 | 2,908,000 | +0 (+0.0%) |
2,908,000
|
2,908,000
|
2,908,000
|
1
|
0 |
| 2025/05/21 | 2,908,000 | +0 (+0.0%) |
2,908,000
|
2,908,000
|
2,908,000
|
1
|
0 |
| 2025/05/20 | 2,908,000 | +0 (+0.0%) |
2,908,000
|
2,908,000
|
2,908,000
|
1
|
0 |
| 2025/05/19 | 2,908,000 | +0 (+0.0%) |
2,908,000
|
2,908,000
|
2,908,000
|
1
|
0 |
| 2025/05/18 | 2,908,000 | -5,500 (-0.19%) |
2,908,000
|
2,908,000
|
2,908,000
|
1
|
0 |
| 2025/05/17 | 2,913,500 | +0 (+0.0%) |
2,913,500
|
2,908,000
|
2,919,000
|
4
|
0 |
| 2025/05/16 | 2,913,500 | -1,833 (-0.06%) |
2,913,500
|
2,908,000
|
2,919,000
|
4
|
0 |
| 2025/05/15 | 2,915,333 | +0 (+0.0%) |
2,919,000
|
2,908,000
|
2,919,000
|
3
|
1以上 |
| 2025/05/14 | 2,915,333 | +0 (+0.0%) |
2,919,000
|
2,908,000
|
2,919,000
|
3
|
0 |
| 2025/05/13 | 2,915,333 | +0 (+0.0%) |
2,919,000
|
2,908,000
|
2,919,000
|
3
|
0 |
| 2025/05/12 | 2,915,333 | +0 (+0.0%) |
2,919,000
|
2,908,000
|
2,919,000
|
3
|
0 |
| 2025/05/11 | 2,915,333 | +0 (+0.0%) |
2,919,000
|
2,908,000
|
2,919,000
|
3
|
0 |
| 2025/05/10 | 2,915,333 | +0 (+0.0%) |
2,919,000
|
2,908,000
|
2,919,000
|
3
|
0 |
| 2025/05/09 | 2,915,333 | +0 (+0.0%) |
2,919,000
|
2,908,000
|
2,919,000
|
3
|
0 |
| 2025/05/08 | 2,915,333 | +0 (+0.0%) |
2,919,000
|
2,908,000
|
2,919,000
|
3
|
0 |
| 2025/05/07 | 2,915,333 | -37,067 (-1.26%) |
2,919,000
|
2,908,000
|
2,919,000
|
3
|
0 |
| 2025/05/06 | 2,952,400 | +0 (+0.0%) |
2,919,000
|
2,908,000
|
3,008,000
|
5
|
0 |
| 2025/05/05 | 2,952,400 | +0 (+0.0%) |
2,919,000
|
2,908,000
|
3,008,000
|
5
|
0 |
| 2025/05/04 | 2,952,400 | +0 (+0.0%) |
2,919,000
|
2,908,000
|
3,008,000
|
5
|
1以上 |
| 2025/05/03 | 2,952,400 | +0 (+0.0%) |
2,919,000
|
2,908,000
|
3,008,000
|
5
|
0 |
| 2025/05/02 | 2,952,400 | -22,266 (-0.75%) |
2,919,000
|
2,908,000
|
3,008,000
|
5
|
0 |
| 2025/05/01 | 2,974,666 | +0 (+0.0%) |
3,008,000
|
2,908,000
|
3,008,000
|
3
|
0 |
| 2025/04/30 | 2,974,666 | +0 (+0.0%) |
3,008,000
|
2,908,000
|
3,008,000
|
3
|
0 |
| 2025/04/29 | 2,974,666 | +66,666 (+2.29%) |
3,008,000
|
2,908,000
|
3,008,000
|
3
|
0 |
| 2025/04/28 | 2,908,000 | +0 (+0.0%) |
2,908,000
|
2,908,000
|
2,908,000
|
1
|
0 |
| 2025/04/27 | 2,908,000 | +0 (+0.0%) |
2,908,000
|
2,908,000
|
2,908,000
|
1
|
0 |
| 2025/04/26 | 2,908,000 | +0 (+0.0%) |
2,908,000
|
2,908,000
|
2,908,000
|
1
|
0 |
| 2025/04/25 | 2,908,000 | +0 (+0.0%) |
2,908,000
|
2,908,000
|
2,908,000
|
1
|
0 |
| 2025/04/24 | 2,908,000 | +0 (+0.0%) |
2,908,000
|
2,908,000
|
2,908,000
|
1
|
0 |
| 2025/04/23 | 2,908,000 | -66,666 (-2.24%) |
2,908,000
|
2,908,000
|
2,908,000
|
1
|
0 |
| 2025/04/22 | 2,974,666 | +0 (+0.0%) |
3,008,000
|
2,908,000
|
3,008,000
|
3
|
0 |
| 2025/04/21 | 2,974,666 | +0 (+0.0%) |
3,008,000
|
2,908,000
|
3,008,000
|
3
|
0 |
| 2025/04/20 | 2,974,666 | +1,166 (+0.04%) |
3,008,000
|
2,908,000
|
3,008,000
|
3
|
1以上 |
| 2025/04/19 | 2,973,500 | +84,500 (+2.92%) |
2,989,000
|
2,908,000
|
3,008,000
|
4
|
0 |
| 2025/04/18 | 2,889,000 | +0 (+0.0%) |
2,939,000
|
2,720,000
|
3,008,000
|
6
|
0 |
| 2025/04/17 | 2,889,000 | +0 (+0.0%) |
2,939,000
|
2,720,000
|
3,008,000
|
6
|
1以上 |
| 2025/04/16 | 2,889,000 | -84,500 (-2.84%) |
2,939,000
|
2,720,000
|
3,008,000
|
6
|
1以上 |
| 2025/04/15 | 2,973,500 | +84,500 (+2.92%) |
2,989,000
|
2,908,000
|
3,008,000
|
4
|
0 |
| 2025/04/14 | 2,889,000 | +0 (+0.0%) |
2,939,000
|
2,720,000
|
3,008,000
|
6
|
0 |
| 2025/04/13 | 2,889,000 | +0 (+0.0%) |
2,939,000
|
2,720,000
|
3,008,000
|
6
|
0 |
| 2025/04/12 | 2,889,000 | +0 (+0.0%) |
2,939,000
|
2,720,000
|
3,008,000
|
6
|
1以上 |
| 2025/04/11 | 2,889,000 | +0 (+0.0%) |
2,939,000
|
2,720,000
|
3,008,000
|
6
|
0 |
| 2025/04/10 | 2,889,000 | +0 (+0.0%) |
2,939,000
|
2,720,000
|
3,008,000
|
6
|
0 |
| 2025/04/09 | 2,889,000 | +0 (+0.0%) |
2,939,000
|
2,720,000
|
3,008,000
|
6
|
0 |
| 2025/04/08 | 2,889,000 | +0 (+0.0%) |
2,939,000
|
2,720,000
|
3,008,000
|
6
|
0 |
| 2025/04/07 | 2,889,000 | +0 (+0.0%) |
2,939,000
|
2,720,000
|
3,008,000
|
6
|
0 |
| 2025/04/06 | 2,889,000 | +0 (+0.0%) |
2,939,000
|
2,720,000
|
3,008,000
|
6
|
0 |
| 2025/04/05 | 2,889,000 | +0 (+0.0%) |
2,939,000
|
2,720,000
|
3,008,000
|
6
|
0 |
| 2025/04/04 | 2,889,000 | +0 (+0.0%) |
2,939,000
|
2,720,000
|
3,008,000
|
6
|
0 |
| 2025/04/03 | 2,889,000 | +0 (+0.0%) |
2,939,000
|
2,720,000
|
3,008,000
|
6
|
0 |
| 2025/04/02 | 2,889,000 | +0 (+0.0%) |
2,939,000
|
2,720,000
|
3,008,000
|
6
|
0 |
| 2025/04/01 | 2,889,000 | +0 (+0.0%) |
2,939,000
|
2,720,000
|
3,008,000
|
6
|
0 |
| 2025/03/31 | 2,889,000 | +0 (+0.0%) |
2,939,000
|
2,720,000
|
3,008,000
|
6
|
0 |
| 2025/03/30 | 2,889,000 | +0 (+0.0%) |
2,939,000
|
2,720,000
|
3,008,000
|
6
|
0 |
| 2025/03/29 | 2,889,000 | +59,500 (+2.1%) |
2,939,000
|
2,720,000
|
3,008,000
|
6
|
0 |
| 2025/03/28 | 2,829,500 | +0 (+0.0%) |
2,814,000
|
2,720,000
|
2,970,000
|
4
|
0 |
| 2025/03/27 | 2,829,500 | +0 (+0.0%) |
2,814,000
|
2,720,000
|
2,970,000
|
4
|
0 |
| 2025/03/26 | 2,829,500 | +0 (+0.0%) |
2,814,000
|
2,720,000
|
2,970,000
|
4
|
0 |
| 2025/03/25 | 2,829,500 | +64,300 (+2.33%) |
2,814,000
|
2,720,000
|
2,970,000
|
4
|
0 |
| 2025/03/24 | 2,765,200 | +0 (+0.0%) |
2,720,000
|
2,508,000
|
2,970,000
|
5
|
0 |
| 2025/03/23 | 2,765,200 | +0 (+0.0%) |
2,720,000
|
2,508,000
|
2,970,000
|
5
|
0 |
| 2025/03/22 | 2,765,200 | +0 (+0.0%) |
2,720,000
|
2,508,000
|
2,970,000
|
5
|
1以上 |
| 2025/03/21 | 2,765,200 | +0 (+0.0%) |
2,720,000
|
2,508,000
|
2,970,000
|
5
|
0 |
| 2025/03/20 | 2,765,200 | -24,000 (-0.86%) |
2,720,000
|
2,508,000
|
2,970,000
|
5
|
0 |
| 2025/03/19 | 2,789,200 | +0 (+0.0%) |
2,720,000
|
2,568,000
|
2,970,000
|
5
|
0 |
| 2025/03/18 | 2,789,200 | +0 (+0.0%) |
2,720,000
|
2,568,000
|
2,970,000
|
5
|
0 |
| 2025/03/17 | 2,789,200 | +0 (+0.0%) |
2,720,000
|
2,568,000
|
2,970,000
|
5
|
0 |
| 2025/03/16 | 2,789,200 | +0 (+0.0%) |
2,720,000
|
2,568,000
|
2,970,000
|
5
|
0 |
| 2025/03/15 | 2,789,200 | +0 (+0.0%) |
2,720,000
|
2,568,000
|
2,970,000
|
5
|
0 |
| 2025/03/14 | 2,789,200 | -46,133 (-1.63%) |
2,720,000
|
2,568,000
|
2,970,000
|
5
|
0 |
| 2025/03/13 | 2,835,333 | +0 (+0.0%) |
2,968,000
|
2,568,000
|
2,970,000
|
3
|
0 |
| 2025/03/12 | 2,835,333 | +67,333 (+2.43%) |
2,968,000
|
2,568,000
|
2,970,000
|
3
|
0 |
| 2025/03/11 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,568,000
|
2,968,000
|
2
|
0 |
| 2025/03/10 | 2,768,000 | +0 (+0.0%) |
2,768,000
|
2,568,000
|
2,968,000
|
2
|
0 |
| 2025/03/09 | 2,768,000 | +200,000 (+7.79%) |
2,768,000
|
2,568,000
|
2,968,000
|
2
|
0 |
| 2025/03/08 | 2,568,000 | +0 (+0.0%) |
2,568,000
|
2,568,000
|
2,568,000
|
1
|
0 |
| 2025/03/07 | 2,568,000 | +0 (+0.0%) |
2,568,000
|
2,568,000
|
2,568,000
|
1
|
0 |
| 2025/03/06 | 2,568,000 | -309,600 (-10.76%) |
2,568,000
|
2,568,000
|
2,568,000
|
1
|
0 |
| 2025/03/05 | 2,877,600 | +0 (+0.0%) |
3,032,400
|
2,568,000
|
3,032,400
|
3
|
0 |
| 2025/03/04 | 2,877,600 | +0 (+0.0%) |
3,032,400
|
2,568,000
|
3,032,400
|
3
|
0 |
| 2025/03/03 | 2,877,600 | +0 (+0.0%) |
3,032,400
|
2,568,000
|
3,032,400
|
3
|
1以上 |
| 2025/03/02 | 2,877,600 | +0 (+0.0%) |
3,032,400
|
2,568,000
|
3,032,400
|
3
|
0 |
| 2025/03/01 | 2,877,600 | +165,920 (+6.12%) |
3,032,400
|
2,568,000
|
3,032,400
|
3
|
0 |
| 2025/02/28 | 2,711,680 | +0 (+0.0%) |
2,568,000
|
2,427,600
|
3,032,400
|
5
|
0 |
| 2025/02/27 | 2,711,680 | +0 (+0.0%) |
2,568,000
|
2,427,600
|
3,032,400
|
5
|
0 |
| 2025/02/26 | 2,711,680 | +0 (+0.0%) |
2,568,000
|
2,427,600
|
3,032,400
|
5
|
1以上 |
| 2025/02/25 | 2,711,680 | -14,080 (-0.52%) |
2,568,000
|
2,427,600
|
3,032,400
|
5
|
0 |
| 2025/02/24 | 2,725,760 | +0 (+0.0%) |
2,568,000
|
2,498,000
|
3,032,400
|
5
|
0 |
| 2025/02/23 | 2,725,760 | +0 (+0.0%) |
2,568,000
|
2,498,000
|
3,032,400
|
5
|
0 |
| 2025/02/22 | 2,725,760 | +204,427 (+8.11%) |
2,568,000
|
2,498,000
|
3,032,400
|
5
|
0 |
| 2025/02/21 | 2,521,333 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,568,000
|
3
|
0 |
| 2025/02/20 | 2,521,333 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,568,000
|
3
|
0 |
| 2025/02/19 | 2,521,333 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,568,000
|
3
|
0 |
| 2025/02/18 | 2,521,333 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,568,000
|
3
|
0 |
| 2025/02/17 | 2,521,333 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,568,000
|
3
|
0 |
| 2025/02/16 | 2,521,333 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,568,000
|
3
|
0 |
| 2025/02/15 | 2,521,333 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,568,000
|
3
|
0 |
| 2025/02/14 | 2,521,333 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,568,000
|
3
|
0 |
| 2025/02/13 | 2,521,333 | +0 (+0.0%) |
2,498,000
|
2,498,000
|
2,568,000
|
3
|
0 |
| 2025/02/12 | 2,521,333 | +23,333 (+0.93%) |
2,498,000
|
2,498,000
|
2,568,000
|
3
|
0 |
| 2025/02/11 | 2,498,000 | +22,000 (+0.89%) |
2,498,000
|
2,498,000
|
2,498,000
|
2
|
0 |
| 2025/02/10 | 2,476,000 | +0 (+0.0%) |
2,476,000
|
2,454,000
|
2,498,000
|
2
|
0 |
| 2025/02/09 | 2,476,000 | +0 (+0.0%) |
2,476,000
|
2,454,000
|
2,498,000
|
2
|
0 |
| 2025/02/08 | 2,476,000 | +0 (+0.0%) |
2,476,000
|
2,454,000
|
2,498,000
|
2
|
0 |
| 2025/02/07 | 2,476,000 | +34,050 (+1.39%) |
2,476,000
|
2,454,000
|
2,498,000
|
2
|
0 |
| 2025/02/06 | 2,441,950 | +0 (+0.0%) |
2,430,950
|
2,407,900
|
2,498,000
|
4
|
0 |
| 2025/02/05 | 2,441,950 | +0 (+0.0%) |
2,430,950
|
2,407,900
|
2,498,000
|
4
|
0 |
| 2025/02/04 | 2,441,950 | -11,000 (-0.45%) |
2,430,950
|
2,407,900
|
2,498,000
|
4
|
1以上 |
| 2025/02/03 | 2,452,950 | -121,010 (-4.7%) |
2,452,950
|
2,407,900
|
2,498,000
|
4
|
0 |
| 2025/02/02 | 2,573,960 | +0 (+0.0%) |
2,498,000
|
2,407,900
|
3,058,000
|
5
|
0 |
| 2025/02/01 | 2,573,960 | +0 (+0.0%) |
2,498,000
|
2,407,900
|
3,058,000
|
5
|
0 |
| 2025/01/31 | 2,573,960 | -201,725 (-7.27%) |
2,498,000
|
2,407,900
|
3,058,000
|
5
|
1以上 |
| 2025/01/30 | 2,775,685 | +3,771 (+0.14%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
0 |
| 2025/01/29 | 2,771,914 | +0 (+0.0%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
0 |
| 2025/01/28 | 2,771,914 | +0 (+0.0%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
1以上 |
| 2025/01/27 | 2,771,914 | +0 (+0.0%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
0 |
| 2025/01/26 | 2,771,914 | +0 (+0.0%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
0 |
| 2025/01/25 | 2,771,914 | +0 (+0.0%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
0 |
| 2025/01/24 | 2,771,914 | -118,057 (-4.09%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
0 |
| 2025/01/23 | 2,889,971 | +0 (+0.0%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
0 |
| 2025/01/22 | 2,889,971 | +0 (+0.0%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
0 |
| 2025/01/21 | 2,889,971 | +0 (+0.0%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
0 |
| 2025/01/20 | 2,889,971 | +0 (+0.0%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
0 |
| 2025/01/19 | 2,889,971 | +0 (+0.0%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
0 |
| 2025/01/18 | 2,889,971 | +0 (+0.0%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
0 |
| 2025/01/17 | 2,889,971 | +118,057 (+4.26%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
0 |
| 2025/01/16 | 2,771,914 | +0 (+0.0%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
0 |
| 2025/01/15 | 2,771,914 | +0 (+0.0%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
0 |
| 2025/01/14 | 2,771,914 | +0 (+0.0%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
0 |
| 2025/01/13 | 2,771,914 | +0 (+0.0%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
0 |
| 2025/01/12 | 2,771,914 | +0 (+0.0%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
0 |
| 2025/01/11 | 2,771,914 | +0 (+0.0%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
0 |
| 2025/01/10 | 2,771,914 | -109,811 (-3.81%) |
2,498,000
|
2,407,900
|
3,680,000
|
7
|
0 |
| 2025/01/09 | 2,881,725 | -103,300 (-3.46%) |
2,689,000
|
2,407,900
|
3,680,000
|
8
|
0 |
| 2025/01/08 | 2,985,025 | +35,025 (+1.19%) |
2,778,000
|
2,407,900
|
3,680,000
|
8
|
0 |
| 2025/01/07 | 2,950,000 | +0 (+0.0%) |
2,669,800
|
2,407,900
|
3,680,000
|
9
|
1以上 |
| 2025/01/06 | 2,950,000 | -70,040 (-2.32%) |
2,669,800
|
2,407,900
|
3,680,000
|
9
|
0 |
| 2025/01/05 | 3,020,040 | +0 (+0.0%) |
2,863,900
|
2,407,900
|
3,680,000
|
10
|
1以上 |
| 2025/01/04 | 3,020,040 | +0 (+0.0%) |
2,863,900
|
2,407,900
|
3,680,000
|
10
|
0 |
| 2025/01/03 | 3,020,040 | +0 (+0.0%) |
2,863,900
|
2,407,900
|
3,680,000
|
10
|
1以上 |
| 2025/01/02 | 3,020,040 | +0 (+0.0%) |
2,863,900
|
2,407,900
|
3,680,000
|
10
|
0 |
| 2025/01/01 | 3,020,040 | +0 (+0.0%) |
2,863,900
|
2,407,900
|
3,680,000
|
10
|
0 |