日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 2,780,430 | -8,116 (-0.29%) |
2,750,000
|
2,488,000
|
3,258,000
|
13
|
N/A |
2024/05/06 | 2,788,546 | +0 (+0.0%) |
2,750,000
|
2,538,000
|
3,258,000
|
13
|
N/A |
2024/05/05 | 2,788,546 | +0 (+0.0%) |
2,750,000
|
2,538,000
|
3,258,000
|
13
|
N/A |
2024/05/04 | 2,788,546 | +0 (+0.0%) |
2,750,000
|
2,538,000
|
3,258,000
|
13
|
0 |
2024/05/03 | 2,788,546 | +0 (+0.0%) |
2,750,000
|
2,538,000
|
3,258,000
|
13
|
0 |
2024/05/02 | 2,788,546 | +0 (+0.0%) |
2,750,000
|
2,538,000
|
3,258,000
|
13
|
0 |
2024/05/01 | 2,788,546 | -20,879 (-0.74%) |
2,750,000
|
2,538,000
|
3,258,000
|
13
|
0 |
2024/04/30 | 2,809,425 | +0 (+0.0%) |
2,764,000
|
2,555,300
|
3,258,000
|
12
|
0 |
2024/04/29 | 2,809,425 | +89,715 (+3.3%) |
2,764,000
|
2,555,300
|
3,258,000
|
12
|
0 |
2024/04/28 | 2,719,710 | +0 (+0.0%) |
2,722,500
|
2,555,300
|
2,878,000
|
10
|
0 |
2024/04/27 | 2,719,710 | -22,556 (-0.82%) |
2,722,500
|
2,555,300
|
2,878,000
|
10
|
0 |
2024/04/26 | 2,742,266 | +0 (+0.0%) |
2,764,000
|
2,580,000
|
2,878,000
|
12
|
0 |
2024/04/25 | 2,742,266 | +0 (+0.0%) |
2,764,000
|
2,580,000
|
2,878,000
|
12
|
0 |
2024/04/24 | 2,742,266 | +10,166 (+0.37%) |
2,764,000
|
2,580,000
|
2,878,000
|
12
|
1以上 |
2024/04/23 | 2,732,100 | +0 (+0.0%) |
2,778,000
|
2,606,000
|
2,799,500
|
7
|
0 |
2024/04/22 | 2,732,100 | -4,237 (-0.15%) |
2,778,000
|
2,606,000
|
2,799,500
|
7
|
0 |
2024/04/21 | 2,736,337 | +8,809 (+0.32%) |
2,729,400
|
2,666,400
|
2,799,500
|
8
|
0 |
2024/04/20 | 2,727,528 | +0 (+0.0%) |
2,708,800
|
2,666,400
|
2,799,500
|
7
|
0 |
2024/04/19 | 2,727,528 | +11,191 (+0.41%) |
2,708,800
|
2,666,400
|
2,799,500
|
7
|
1以上 |
2024/04/18 | 2,716,337 | +0 (+0.0%) |
2,701,900
|
2,638,000
|
2,799,500
|
8
|
0 |
2024/04/17 | 2,716,337 | +2,377 (+0.09%) |
2,701,900
|
2,638,000
|
2,799,500
|
8
|
0 |
2024/04/16 | 2,713,960 | -9,511 (-0.35%) |
2,708,800
|
2,638,000
|
2,778,000
|
5
|
1以上 |
2024/04/15 | 2,723,471 | +0 (+0.0%) |
2,708,800
|
2,638,000
|
2,799,500
|
7
|
0 |
2024/04/14 | 2,723,471 | +0 (+0.0%) |
2,708,800
|
2,638,000
|
2,799,500
|
7
|
0 |
2024/04/13 | 2,723,471 | +0 (+0.0%) |
2,708,800
|
2,638,000
|
2,799,500
|
7
|
1以上 |
2024/04/12 | 2,723,471 | +0 (+0.0%) |
2,708,800
|
2,638,000
|
2,799,500
|
7
|
0 |
2024/04/11 | 2,723,471 | +0 (+0.0%) |
2,708,800
|
2,638,000
|
2,799,500
|
7
|
0 |
2024/04/10 | 2,723,471 | +0 (+0.0%) |
2,708,800
|
2,638,000
|
2,799,500
|
7
|
0 |
2024/04/09 | 2,723,471 | +9,511 (+0.35%) |
2,708,800
|
2,638,000
|
2,799,500
|
7
|
0 |
2024/04/08 | 2,713,960 | +0 (+0.0%) |
2,708,800
|
2,638,000
|
2,778,000
|
5
|
0 |