日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,058,177 | +0 (+0.0%) |
1,048,000
|
997,000
|
1,124,444
|
5
|
N/A |
2024/05/19 | 1,058,177 | +0 (+0.0%) |
1,048,000
|
997,000
|
1,124,444
|
5
|
N/A |
2024/05/18 | 1,058,177 | +0 (+0.0%) |
1,048,000
|
997,000
|
1,124,444
|
5
|
N/A |
2024/05/17 | 1,058,177 | +0 (+0.0%) |
1,048,000
|
997,000
|
1,124,444
|
5
|
0 |
2024/05/16 | 1,058,177 | +0 (+0.0%) |
1,048,000
|
997,000
|
1,124,444
|
5
|
0 |
2024/05/15 | 1,058,177 | -2,545 (-0.24%) |
1,048,000
|
997,000
|
1,124,444
|
5
|
0 |
2024/05/14 | 1,060,722 | +0 (+0.0%) |
1,060,722
|
997,000
|
1,124,444
|
4
|
0 |
2024/05/13 | 1,060,722 | -6,111 (-0.57%) |
1,060,722
|
997,000
|
1,124,444
|
4
|
0 |
2024/05/12 | 1,066,833 | -12,222 (-1.13%) |
1,060,722
|
997,000
|
1,148,888
|
4
|
0 |
2024/05/11 | 1,079,055 | +0 (+0.0%) |
1,072,944
|
997,000
|
1,173,332
|
4
|
0 |
2024/05/10 | 1,079,055 | +0 (+0.0%) |
1,072,944
|
997,000
|
1,173,332
|
4
|
0 |
2024/05/09 | 1,079,055 | +6,211 (+0.58%) |
1,072,944
|
997,000
|
1,173,332
|
4
|
0 |
2024/05/08 | 1,072,844 | +0 (+0.0%) |
1,048,000
|
997,000
|
1,173,332
|
5
|
0 |
2024/05/07 | 1,072,844 | +0 (+0.0%) |
1,048,000
|
997,000
|
1,173,332
|
5
|
0 |
2024/05/06 | 1,072,844 | +0 (+0.0%) |
1,048,000
|
997,000
|
1,173,332
|
5
|
1以上 |
2024/05/05 | 1,072,844 | +0 (+0.0%) |
1,048,000
|
997,000
|
1,173,332
|
5
|
0 |
2024/05/04 | 1,072,844 | -25,683 (-2.34%) |
1,048,000
|
997,000
|
1,173,332
|
5
|
0 |
2024/05/03 | 1,098,527 | +0 (+0.0%) |
1,098,444
|
968,000
|
1,228,000
|
8
|
0 |
2024/05/02 | 1,098,527 | +0 (+0.0%) |
1,098,444
|
968,000
|
1,228,000
|
8
|
0 |
2024/05/01 | 1,098,527 | +0 (+0.0%) |
1,098,444
|
968,000
|
1,228,000
|
8
|
1以上 |
2024/04/30 | 1,098,527 | +0 (+0.0%) |
1,098,444
|
968,000
|
1,228,000
|
8
|
0 |
2024/04/29 | 1,098,527 | -33,843 (-2.99%) |
1,098,444
|
968,000
|
1,228,000
|
8
|
0 |
2024/04/28 | 1,132,370 | +20,768 (+1.87%) |
1,161,110
|
968,000
|
1,228,000
|
6
|
0 |
2024/04/27 | 1,111,602 | +0 (+0.0%) |
1,148,888
|
968,000
|
1,228,000
|
7
|
0 |
2024/04/26 | 1,111,602 | +0 (+0.0%) |
1,148,888
|
968,000
|
1,228,000
|
7
|
0 |
2024/04/25 | 1,111,602 | -4,400 (-0.39%) |
1,148,888
|
968,000
|
1,228,000
|
7
|
1以上 |
2024/04/24 | 1,116,002 | -7,750 (-0.69%) |
1,148,888
|
987,000
|
1,228,000
|
7
|
0 |
2024/04/23 | 1,123,752 | -7,248 (-0.64%) |
1,161,110
|
987,000
|
1,228,000
|
8
|
0 |
2024/04/22 | 1,131,000 | +13,000 (+1.16%) |
1,178,000
|
987,000
|
1,228,000
|
3
|
0 |
2024/04/21 | 1,118,000 | +0 (+0.0%) |
1,113,000
|
1,018,000
|
1,228,000
|
4
|
1以上 |
2024/04/20 | 1,118,000 | +0 (+0.0%) |
1,113,000
|
1,018,000
|
1,228,000
|
4
|
0 |
2024/04/19 | 1,118,000 | +0 (+0.0%) |
1,113,000
|
1,018,000
|
1,228,000
|
4
|
1以上 |
2024/04/18 | 1,118,000 | -6,177 (-0.55%) |
1,113,000
|
1,018,000
|
1,228,000
|
4
|
0 |
2024/04/17 | 1,124,177 | +0 (+0.0%) |
1,148,888
|
1,018,000
|
1,228,000
|
5
|
0 |
2024/04/16 | 1,124,177 | +0 (+0.0%) |
1,148,888
|
1,018,000
|
1,228,000
|
5
|
0 |
2024/04/15 | 1,124,177 | +0 (+0.0%) |
1,148,888
|
1,018,000
|
1,228,000
|
5
|
1以上 |
2024/04/14 | 1,124,177 | -17,304 (-1.52%) |
1,148,888
|
1,018,000
|
1,228,000
|
5
|
0 |
2024/04/13 | 1,141,481 | +0 (+0.0%) |
1,163,444
|
1,018,000
|
1,228,000
|
6
|
0 |
2024/04/12 | 1,141,481 | +0 (+0.0%) |
1,163,444
|
1,018,000
|
1,228,000
|
6
|
0 |
2024/04/11 | 1,141,481 | +0 (+0.0%) |
1,163,444
|
1,018,000
|
1,228,000
|
6
|
1以上 |
2024/04/10 | 1,141,481 | +43,259 (+3.94%) |
1,163,444
|
1,018,000
|
1,228,000
|
6
|
0 |
2024/04/09 | 1,098,222 | +0 (+0.0%) |
1,098,444
|
1,018,000
|
1,178,000
|
4
|
0 |
2024/04/08 | 1,098,222 | +0 (+0.0%) |
1,098,444
|
1,018,000
|
1,178,000
|
4
|
0 |
2024/04/07 | 1,098,222 | +6,680 (+0.61%) |
1,098,444
|
1,018,000
|
1,178,000
|
4
|
0 |
2024/04/06 | 1,091,542 | +0 (+0.0%) |
1,048,000
|
1,018,000
|
1,178,000
|
5
|
0 |
2024/04/05 | 1,091,542 | +0 (+0.0%) |
1,048,000
|
1,018,000
|
1,178,000
|
5
|
0 |
2024/04/04 | 1,091,542 | +0 (+0.0%) |
1,048,000
|
1,018,000
|
1,178,000
|
5
|
1以上 |
2024/04/03 | 1,091,542 | -10,926 (-0.99%) |
1,048,000
|
1,018,000
|
1,178,000
|
5
|
0 |
2024/04/02 | 1,102,468 | +0 (+0.0%) |
1,102,550
|
1,018,000
|
1,178,000
|
6
|
0 |
2024/04/01 | 1,102,468 | +0 (+0.0%) |
1,102,550
|
1,018,000
|
1,178,000
|
6
|
0 |
2024/03/31 | 1,102,468 | +0 (+0.0%) |
1,102,550
|
1,018,000
|
1,178,000
|
6
|
1以上 |
2024/03/30 | 1,102,468 | +0 (+0.0%) |
1,102,550
|
1,018,000
|
1,178,000
|
6
|
0 |
2024/03/29 | 1,102,468 | -16,894 (-1.51%) |
1,102,550
|
1,018,000
|
1,178,000
|
6
|
0 |
2024/03/28 | 1,119,362 | +0 (+0.0%) |
1,157,100
|
1,040,380
|
1,178,000
|
5
|
0 |
2024/03/27 | 1,119,362 | -17,841 (-1.57%) |
1,157,100
|
1,040,380
|
1,178,000
|
5
|
0 |
2024/03/26 | 1,137,203 | +0 (+0.0%) |
1,165,216
|
1,040,380
|
1,178,000
|
4
|
0 |
2024/03/25 | 1,137,203 | +0 (+0.0%) |
1,165,216
|
1,040,380
|
1,178,000
|
4
|
0 |
2024/03/24 | 1,137,203 | -7,225 (-0.63%) |
1,165,216
|
1,040,380
|
1,178,000
|
4
|
0 |
2024/03/23 | 1,144,428 | +0 (+0.0%) |
1,173,332
|
1,040,380
|
1,178,000
|
5
|
0 |
2024/03/22 | 1,144,428 | +16,071 (+1.42%) |
1,173,332
|
1,040,380
|
1,178,000
|
5
|
0 |
2024/03/21 | 1,128,357 | +0 (+0.0%) |
1,165,216
|
1,040,380
|
1,178,000
|
6
|
1以上 |
2024/03/20 | 1,128,357 | +9,929 (+0.89%) |
1,165,216
|
1,040,380
|
1,178,000
|
6
|
0 |
2024/03/19 | 1,118,428 | +9,667 (+0.87%) |
1,157,100
|
1,040,380
|
1,173,332
|
5
|
1以上 |
2024/03/18 | 1,108,761 | +0 (+0.0%) |
1,110,666
|
1,040,380
|
1,173,332
|
4
|
0 |
2024/03/17 | 1,108,761 | +0 (+0.0%) |
1,110,666
|
1,040,380
|
1,173,332
|
4
|
0 |
2024/03/16 | 1,108,761 | +0 (+0.0%) |
1,110,666
|
1,040,380
|
1,173,332
|
4
|
0 |
2024/03/15 | 1,108,761 | +0 (+0.0%) |
1,110,666
|
1,040,380
|
1,173,332
|
4
|
0 |
2024/03/14 | 1,108,761 | +0 (+0.0%) |
1,110,666
|
1,040,380
|
1,173,332
|
4
|
0 |
2024/03/13 | 1,108,761 | +0 (+0.0%) |
1,110,666
|
1,040,380
|
1,173,332
|
4
|
0 |
2024/03/12 | 1,108,761 | +0 (+0.0%) |
1,110,666
|
1,040,380
|
1,173,332
|
4
|
0 |
2024/03/11 | 1,108,761 | +21,524 (+1.98%) |
1,110,666
|
1,040,380
|
1,173,332
|
4
|
0 |
2024/03/10 | 1,087,237 | +0 (+0.0%) |
1,048,000
|
1,040,380
|
1,173,332
|
3
|
0 |
2024/03/09 | 1,087,237 | +0 (+0.0%) |
1,048,000
|
1,040,380
|
1,173,332
|
3
|
0 |
2024/03/08 | 1,087,237 | +0 (+0.0%) |
1,048,000
|
1,040,380
|
1,173,332
|
3
|
0 |
2024/03/07 | 1,087,237 | +0 (+0.0%) |
1,048,000
|
1,040,380
|
1,173,332
|
3
|
0 |
2024/03/06 | 1,087,237 | -19,619 (-1.77%) |
1,048,000
|
1,040,380
|
1,173,332
|
3
|
0 |
2024/03/05 | 1,106,856 | +0 (+0.0%) |
1,106,856
|
1,040,380
|
1,173,332
|
2
|
0 |
2024/03/04 | 1,106,856 | +0 (+0.0%) |
1,106,856
|
1,040,380
|
1,173,332
|
2
|
0 |
2024/03/03 | 1,106,856 | +0 (+0.0%) |
1,106,856
|
1,040,380
|
1,173,332
|
2
|
0 |
2024/03/02 | 1,106,856 | +0 (+0.0%) |
1,106,856
|
1,040,380
|
1,173,332
|
2
|
0 |
2024/03/01 | 1,106,856 | -3,810 (-0.34%) |
1,106,856
|
1,040,380
|
1,173,332
|
2
|
0 |
2024/02/29 | 1,110,666 | +62,666 (+5.98%) |
1,110,666
|
1,048,000
|
1,173,332
|
2
|
0 |
2024/02/28 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/02/27 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
1以上 |
2024/02/26 | 1,048,000 | +3,810 (+0.36%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/02/25 | 1,044,190 | +0 (+0.0%) |
1,044,190
|
1,040,380
|
1,048,000
|
2
|
0 |
2024/02/24 | 1,044,190 | +0 (+0.0%) |
1,044,190
|
1,040,380
|
1,048,000
|
2
|
0 |
2024/02/23 | 1,044,190 | -3,810 (-0.36%) |
1,044,190
|
1,040,380
|
1,048,000
|
2
|
0 |
2024/02/22 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/02/21 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/02/20 | 1,048,000 | +82,667 (+8.56%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/02/19 | 965,333 | +0 (+0.0%) |
924,000
|
924,000
|
1,048,000
|
3
|
0 |
2024/02/18 | 965,333 | +0 (+0.0%) |
924,000
|
924,000
|
1,048,000
|
3
|
0 |
2024/02/17 | 965,333 | --- |
924,000
|
924,000
|
1,048,000
|
3
|
1以上 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
2024/02/08 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
2024/02/07 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
1以上 |
2024/02/06 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
2024/02/05 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
2024/02/04 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
2024/02/03 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
2024/02/02 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
2024/02/01 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
2024/01/31 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
2024/01/30 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
2024/01/29 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
2024/01/28 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
2024/01/27 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
2024/01/26 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
2024/01/25 | 1,060,000 | +0 (+0.0%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
2024/01/24 | 1,060,000 | -40,000 (-3.64%) |
1,060,000
|
1,060,000
|
1,060,000
|
1
|
0 |
2024/01/23 | 1,100,000 | +0 (+0.0%) |
1,120,000
|
1,060,000
|
1,120,000
|
3
|
0 |
2024/01/22 | 1,100,000 | +0 (+0.0%) |
1,120,000
|
1,060,000
|
1,120,000
|
3
|
0 |
2024/01/21 | 1,100,000 | +0 (+0.0%) |
1,120,000
|
1,060,000
|
1,120,000
|
3
|
1以上 |
2024/01/20 | 1,100,000 | -20,000 (-1.79%) |
1,120,000
|
1,060,000
|
1,120,000
|
3
|
0 |
2024/01/19 | 1,120,000 | +0 (+0.0%) |
1,120,000
|
1,120,000
|
1,120,000
|
2
|
0 |
2024/01/18 | 1,120,000 | +0 (+0.0%) |
1,120,000
|
1,120,000
|
1,120,000
|
2
|
0 |
2024/01/17 | 1,120,000 | +0 (+0.0%) |
1,120,000
|
1,120,000
|
1,120,000
|
1
|
0 |
2024/01/16 | 1,120,000 | +0 (+0.0%) |
1,120,000
|
1,120,000
|
1,120,000
|
1
|
0 |
2024/01/15 | 1,120,000 | +0 (+0.0%) |
1,120,000
|
1,120,000
|
1,120,000
|
1
|
0 |
2024/01/14 | 1,120,000 | +43,000 (+3.99%) |
1,120,000
|
1,120,000
|
1,120,000
|
1
|
0 |
2024/01/13 | 1,077,000 | +0 (+0.0%) |
1,061,000
|
1,050,000
|
1,120,000
|
3
|
0 |
2024/01/12 | 1,077,000 | +0 (+0.0%) |
1,061,000
|
1,050,000
|
1,120,000
|
3
|
0 |
2024/01/11 | 1,077,000 | +0 (+0.0%) |
1,061,000
|
1,050,000
|
1,120,000
|
3
|
1以上 |
2024/01/10 | 1,077,000 | +0 (+0.0%) |
1,061,000
|
1,050,000
|
1,120,000
|
3
|
0 |
2024/01/09 | 1,077,000 | +0 (+0.0%) |
1,061,000
|
1,050,000
|
1,120,000
|
3
|
0 |
2024/01/08 | 1,077,000 | +0 (+0.0%) |
1,061,000
|
1,050,000
|
1,120,000
|
3
|
0 |
2024/01/07 | 1,077,000 | +0 (+0.0%) |
1,061,000
|
1,050,000
|
1,120,000
|
3
|
0 |
2024/01/06 | 1,077,000 | +0 (+0.0%) |
1,061,000
|
1,050,000
|
1,120,000
|
3
|
0 |
2024/01/05 | 1,077,000 | +0 (+0.0%) |
1,061,000
|
1,050,000
|
1,120,000
|
3
|
0 |
2024/01/04 | 1,077,000 | +0 (+0.0%) |
1,061,000
|
1,050,000
|
1,120,000
|
3
|
0 |
2024/01/03 | 1,077,000 | +0 (+0.0%) |
1,061,000
|
1,050,000
|
1,120,000
|
3
|
0 |
2024/01/02 | 1,077,000 | +0 (+0.0%) |
1,061,000
|
1,050,000
|
1,120,000
|
3
|
0 |
2024/01/01 | 1,077,000 | +0 (+0.0%) |
1,061,000
|
1,050,000
|
1,120,000
|
3
|
0 |