日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
N/A |
2024/05/13 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
N/A |
2024/05/12 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
N/A |
2024/05/11 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/05/10 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/05/09 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/05/08 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/05/07 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/05/06 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/05/05 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/05/04 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/05/03 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/05/02 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/05/01 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/04/30 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/04/29 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/04/28 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/04/27 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/04/26 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/04/25 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/04/24 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/04/23 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/04/22 | 1,206,333 | +7,333 (+0.61%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/04/21 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,133,000
|
1,265,000
|
2
|
0 |
2024/04/20 | 1,199,000 | -22,000 (-1.8%) |
1,199,000
|
1,133,000
|
1,265,000
|
2
|
0 |
2024/04/19 | 1,221,000 | +0 (+0.0%) |
1,265,000
|
1,133,000
|
1,265,000
|
3
|
1以上 |
2024/04/18 | 1,221,000 | +0 (+0.0%) |
1,265,000
|
1,133,000
|
1,265,000
|
3
|
0 |
2024/04/17 | 1,221,000 | +0 (+0.0%) |
1,265,000
|
1,133,000
|
1,265,000
|
3
|
1以上 |
2024/04/16 | 1,221,000 | +0 (+0.0%) |
1,265,000
|
1,133,000
|
1,265,000
|
3
|
0 |
2024/04/15 | 1,221,000 | +0 (+0.0%) |
1,265,000
|
1,133,000
|
1,265,000
|
3
|
0 |
2024/04/14 | 1,221,000 | +0 (+0.0%) |
1,265,000
|
1,133,000
|
1,265,000
|
3
|
0 |
2024/04/13 | 1,221,000 | -44,000 (-3.48%) |
1,265,000
|
1,133,000
|
1,265,000
|
3
|
0 |
2024/04/12 | 1,265,000 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,265,000
|
2
|
0 |
2024/04/11 | 1,265,000 | +88,000 (+7.48%) |
1,265,000
|
1,265,000
|
1,265,000
|
1
|
0 |
2024/04/10 | 1,177,000 | +0 (+0.0%) |
1,177,000
|
1,089,000
|
1,265,000
|
2
|
0 |
2024/04/09 | 1,177,000 | +0 (+0.0%) |
1,177,000
|
1,089,000
|
1,265,000
|
2
|
0 |
2024/04/08 | 1,177,000 | +0 (+0.0%) |
1,177,000
|
1,089,000
|
1,265,000
|
2
|
1以上 |
2024/04/07 | 1,177,000 | -88,000 (-6.96%) |
1,177,000
|
1,089,000
|
1,265,000
|
2
|
0 |
2024/04/06 | 1,265,000 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,265,000
|
1
|
0 |
2024/04/05 | 1,265,000 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,265,000
|
1
|
0 |
2024/04/04 | 1,265,000 | +45,070 (+3.69%) |
1,265,000
|
1,265,000
|
1,265,000
|
1
|
0 |
2024/04/03 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,174,860
|
1,265,000
|
2
|
0 |
2024/04/02 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,174,860
|
1,265,000
|
2
|
0 |
2024/04/01 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,174,860
|
1,265,000
|
2
|
1以上 |
2024/03/31 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,174,860
|
1,265,000
|
2
|
0 |
2024/03/30 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,174,860
|
1,265,000
|
2
|
0 |
2024/03/29 | 1,219,930 | +43,644 (+3.71%) |
1,219,930
|
1,174,860
|
1,265,000
|
2
|
0 |
2024/03/28 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/27 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/26 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
1以上 |
2024/03/25 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/24 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/23 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/22 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/21 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/20 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/19 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/18 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/17 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/16 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/15 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/14 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/13 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/12 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/11 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/10 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/09 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/08 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/07 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/06 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/05 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/04 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/03 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/02 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/03/01 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/02/29 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/02/28 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/02/27 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/02/26 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/02/25 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/02/24 | 1,176,286 | +0 (+0.0%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/02/23 | 1,176,286 | +44,356 (+3.92%) |
1,174,860
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/02/22 | 1,131,930 | +0 (+0.0%) |
1,131,930
|
1,089,000
|
1,174,860
|
2
|
0 |
2024/02/21 | 1,131,930 | +0 (+0.0%) |
1,131,930
|
1,089,000
|
1,174,860
|
2
|
0 |
2024/02/20 | 1,131,930 | +0 (+0.0%) |
1,131,930
|
1,089,000
|
1,174,860
|
2
|
0 |
2024/02/19 | 1,131,930 | -42,930 (-3.65%) |
1,131,930
|
1,089,000
|
1,174,860
|
2
|
0 |
2024/02/18 | 1,174,860 | +0 (+0.0%) |
1,174,860
|
1,174,860
|
1,174,860
|
1
|
0 |
2024/02/17 | 1,174,860 | +0 (+0.0%) |
1,174,860
|
1,174,860
|
1,174,860
|
1
|
0 |
2024/02/16 | 1,174,860 | +0 (+0.0%) |
1,174,860
|
1,174,860
|
1,174,860
|
1
|
0 |
2024/02/15 | 1,174,860 | +0 (+0.0%) |
1,174,860
|
1,174,860
|
1,174,860
|
1
|
0 |
2024/02/14 | 1,174,860 | +0 (+0.0%) |
1,174,860
|
1,174,860
|
1,174,860
|
1
|
0 |
2024/02/13 | 1,174,860 | +0 (+0.0%) |
1,174,860
|
1,174,860
|
1,174,860
|
1
|
0 |
2024/02/12 | 1,174,860 | -45,070 (-3.69%) |
1,174,860
|
1,174,860
|
1,174,860
|
1
|
0 |
2024/02/11 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,174,860
|
1,265,000
|
2
|
0 |
2024/02/10 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,174,860
|
1,265,000
|
2
|
0 |
2024/02/09 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,174,860
|
1,265,000
|
2
|
1以上 |
2024/02/08 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,174,860
|
1,265,000
|
2
|
0 |
2024/02/07 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,174,860
|
1,265,000
|
2
|
0 |
2024/02/06 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,174,860
|
1,265,000
|
2
|
0 |
2024/02/05 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,174,860
|
1,265,000
|
2
|
0 |
2024/02/04 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,174,860
|
1,265,000
|
2
|
0 |
2024/02/03 | 1,219,930 | +40,644 (+3.45%) |
1,219,930
|
1,174,860
|
1,265,000
|
2
|
0 |
2024/02/02 | 1,179,286 | +0 (+0.0%) |
1,174,860
|
1,098,000
|
1,265,000
|
3
|
0 |
2024/02/01 | 1,179,286 | +0 (+0.0%) |
1,174,860
|
1,098,000
|
1,265,000
|
3
|
0 |
2024/01/31 | 1,179,286 | +0 (+0.0%) |
1,174,860
|
1,098,000
|
1,265,000
|
3
|
1以上 |
2024/01/30 | 1,179,286 | +42,856 (+3.77%) |
1,174,860
|
1,098,000
|
1,265,000
|
3
|
0 |
2024/01/29 | 1,136,430 | +0 (+0.0%) |
1,136,430
|
1,098,000
|
1,174,860
|
2
|
0 |
2024/01/28 | 1,136,430 | +0 (+0.0%) |
1,136,430
|
1,098,000
|
1,174,860
|
2
|
0 |
2024/01/27 | 1,136,430 | +0 (+0.0%) |
1,136,430
|
1,098,000
|
1,174,860
|
2
|
0 |
2024/01/26 | 1,136,430 | +15,810 (+1.41%) |
1,136,430
|
1,098,000
|
1,174,860
|
2
|
0 |
2024/01/25 | 1,120,620 | +0 (+0.0%) |
1,098,000
|
1,089,000
|
1,174,860
|
3
|
0 |
2024/01/24 | 1,120,620 | +0 (+0.0%) |
1,098,000
|
1,089,000
|
1,174,860
|
3
|
0 |
2024/01/23 | 1,120,620 | +0 (+0.0%) |
1,098,000
|
1,089,000
|
1,174,860
|
3
|
1以上 |
2024/01/22 | 1,120,620 | -21,266 (-1.86%) |
1,098,000
|
1,089,000
|
1,174,860
|
3
|
0 |
2024/01/21 | 1,141,886 | +0 (+0.0%) |
1,152,800
|
1,098,000
|
1,174,860
|
3
|
0 |
2024/01/20 | 1,141,886 | +0 (+0.0%) |
1,152,800
|
1,098,000
|
1,174,860
|
3
|
0 |
2024/01/19 | 1,141,886 | +0 (+0.0%) |
1,152,800
|
1,098,000
|
1,174,860
|
3
|
0 |
2024/01/18 | 1,141,886 | -30,779 (-2.62%) |
1,152,800
|
1,098,000
|
1,174,860
|
3
|
0 |
2024/01/17 | 1,172,665 | +0 (+0.0%) |
1,163,830
|
1,098,000
|
1,265,000
|
4
|
0 |
2024/01/16 | 1,172,665 | -18,467 (-1.55%) |
1,163,830
|
1,098,000
|
1,265,000
|
4
|
0 |
2024/01/15 | 1,191,132 | +0 (+0.0%) |
1,174,860
|
1,098,000
|
1,265,000
|
5
|
1以上 |
2024/01/14 | 1,191,132 | +0 (+0.0%) |
1,174,860
|
1,098,000
|
1,265,000
|
5
|
0 |
2024/01/13 | 1,191,132 | +0 (+0.0%) |
1,174,860
|
1,098,000
|
1,265,000
|
5
|
0 |
2024/01/12 | 1,191,132 | +0 (+0.0%) |
1,174,860
|
1,098,000
|
1,265,000
|
5
|
0 |
2024/01/11 | 1,191,132 | +0 (+0.0%) |
1,174,860
|
1,098,000
|
1,265,000
|
5
|
0 |
2024/01/10 | 1,191,132 | +0 (+0.0%) |
1,174,860
|
1,098,000
|
1,265,000
|
5
|
0 |
2024/01/09 | 1,191,132 | +0 (+0.0%) |
1,174,860
|
1,098,000
|
1,265,000
|
5
|
0 |
2024/01/08 | 1,191,132 | +0 (+0.0%) |
1,174,860
|
1,098,000
|
1,265,000
|
5
|
0 |
2024/01/07 | 1,191,132 | +0 (+0.0%) |
1,174,860
|
1,098,000
|
1,265,000
|
5
|
0 |
2024/01/06 | 1,191,132 | +0 (+0.0%) |
1,174,860
|
1,098,000
|
1,265,000
|
5
|
0 |
2024/01/05 | 1,191,132 | +0 (+0.0%) |
1,174,860
|
1,098,000
|
1,265,000
|
5
|
0 |
2024/01/04 | 1,191,132 | +0 (+0.0%) |
1,174,860
|
1,098,000
|
1,265,000
|
5
|
0 |
2024/01/03 | 1,191,132 | +0 (+0.0%) |
1,174,860
|
1,098,000
|
1,265,000
|
5
|
0 |
2024/01/02 | 1,191,132 | +0 (+0.0%) |
1,174,860
|
1,098,000
|
1,265,000
|
5
|
0 |
2024/01/01 | 1,191,132 | +0 (+0.0%) |
1,174,860
|
1,098,000
|
1,265,000
|
5
|
0 |