日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
N/A |
2024/04/28 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
N/A |
2024/04/27 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
N/A |
2024/04/26 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/04/25 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/04/24 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/04/23 | 1,206,333 | +0 (+0.0%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/04/22 | 1,206,333 | +7,333 (+0.61%) |
1,265,000
|
1,089,000
|
1,265,000
|
3
|
0 |
2024/04/21 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,133,000
|
1,265,000
|
2
|
0 |
2024/04/20 | 1,199,000 | -22,000 (-1.8%) |
1,199,000
|
1,133,000
|
1,265,000
|
2
|
0 |
2024/04/19 | 1,221,000 | +0 (+0.0%) |
1,265,000
|
1,133,000
|
1,265,000
|
3
|
1以上 |
2024/04/18 | 1,221,000 | +0 (+0.0%) |
1,265,000
|
1,133,000
|
1,265,000
|
3
|
0 |
2024/04/17 | 1,221,000 | +0 (+0.0%) |
1,265,000
|
1,133,000
|
1,265,000
|
3
|
1以上 |
2024/04/16 | 1,221,000 | +0 (+0.0%) |
1,265,000
|
1,133,000
|
1,265,000
|
3
|
0 |
2024/04/15 | 1,221,000 | +0 (+0.0%) |
1,265,000
|
1,133,000
|
1,265,000
|
3
|
0 |
2024/04/14 | 1,221,000 | +0 (+0.0%) |
1,265,000
|
1,133,000
|
1,265,000
|
3
|
0 |
2024/04/13 | 1,221,000 | -44,000 (-3.48%) |
1,265,000
|
1,133,000
|
1,265,000
|
3
|
0 |
2024/04/12 | 1,265,000 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,265,000
|
2
|
0 |
2024/04/11 | 1,265,000 | +88,000 (+7.48%) |
1,265,000
|
1,265,000
|
1,265,000
|
1
|
0 |
2024/04/10 | 1,177,000 | +0 (+0.0%) |
1,177,000
|
1,089,000
|
1,265,000
|
2
|
0 |
2024/04/09 | 1,177,000 | +0 (+0.0%) |
1,177,000
|
1,089,000
|
1,265,000
|
2
|
0 |
2024/04/08 | 1,177,000 | +0 (+0.0%) |
1,177,000
|
1,089,000
|
1,265,000
|
2
|
1以上 |
2024/04/07 | 1,177,000 | -88,000 (-6.96%) |
1,177,000
|
1,089,000
|
1,265,000
|
2
|
0 |
2024/04/06 | 1,265,000 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,265,000
|
1
|
0 |
2024/04/05 | 1,265,000 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,265,000
|
1
|
0 |
2024/04/04 | 1,265,000 | +45,070 (+3.69%) |
1,265,000
|
1,265,000
|
1,265,000
|
1
|
0 |
2024/04/03 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,174,860
|
1,265,000
|
2
|
0 |
2024/04/02 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,174,860
|
1,265,000
|
2
|
0 |
2024/04/01 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,174,860
|
1,265,000
|
2
|
1以上 |
2024/03/31 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,174,860
|
1,265,000
|
2
|
0 |
2024/03/30 | 1,219,930 | +0 (+0.0%) |
1,219,930
|
1,174,860
|
1,265,000
|
2
|
0 |