| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 826,796 | +0 (+0.0%) |
826,390
|
767,800
|
925,000
|
10
|
N/A |
| 2025/12/05 | 826,796 | +0 (+0.0%) |
826,390
|
767,800
|
925,000
|
10
|
N/A |
| 2025/12/04 | 826,796 | +0 (+0.0%) |
826,390
|
767,800
|
925,000
|
10
|
N/A |
| 2025/12/03 | 826,796 | +0 (+0.0%) |
826,390
|
767,800
|
925,000
|
10
|
0 |
| 2025/12/02 | 826,796 | +0 (+0.0%) |
826,390
|
767,800
|
925,000
|
10
|
0 |
| 2025/12/01 | 826,796 | +0 (+0.0%) |
826,390
|
767,800
|
925,000
|
10
|
0 |
| 2025/11/30 | 826,796 | +0 (+0.0%) |
826,390
|
767,800
|
925,000
|
10
|
0 |
| 2025/11/29 | 826,796 | +0 (+0.0%) |
826,390
|
767,800
|
925,000
|
10
|
0 |
| 2025/11/28 | 826,796 | +0 (+0.0%) |
826,390
|
767,800
|
925,000
|
10
|
0 |
| 2025/11/27 | 826,796 | +0 (+0.0%) |
826,390
|
767,800
|
925,000
|
10
|
0 |
| 2025/11/26 | 826,796 | -5,017 (-0.6%) |
826,390
|
767,800
|
925,000
|
10
|
0 |
| 2025/11/25 | 831,813 | -10,098 (-1.2%) |
833,500
|
767,800
|
925,000
|
12
|
0 |
| 2025/11/24 | 841,911 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
14
|
0 |
| 2025/11/23 | 841,911 | -2,932 (-0.35%) |
839,000
|
767,800
|
925,000
|
14
|
1以上 |
| 2025/11/22 | 844,843 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
13
|
1以上 |
| 2025/11/21 | 844,843 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
13
|
0 |
| 2025/11/20 | 844,843 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
13
|
0 |
| 2025/11/19 | 844,843 | +2,746 (+0.33%) |
839,000
|
767,800
|
925,000
|
13
|
0 |
| 2025/11/18 | 842,097 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
15
|
0 |
| 2025/11/17 | 842,097 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
15
|
0 |
| 2025/11/16 | 842,097 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
15
|
1以上 |
| 2025/11/15 | 842,097 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
15
|
0 |
| 2025/11/14 | 842,097 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
15
|
0 |
| 2025/11/13 | 842,097 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
15
|
0 |
| 2025/11/12 | 842,097 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
15
|
0 |
| 2025/11/11 | 842,097 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
15
|
0 |
| 2025/11/10 | 842,097 | -6,179 (-0.73%) |
839,000
|
767,800
|
925,000
|
15
|
0 |
| 2025/11/09 | 848,276 | +0 (+0.0%) |
839,000
|
767,800
|
940,963
|
16
|
0 |
| 2025/11/08 | 848,276 | +0 (+0.0%) |
839,000
|
767,800
|
940,963
|
16
|
0 |
| 2025/11/07 | 848,276 | +6,179 (+0.73%) |
839,000
|
767,800
|
940,963
|
16
|
1以上 |
| 2025/11/06 | 842,097 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
15
|
0 |
| 2025/11/05 | 842,097 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
15
|
0 |
| 2025/11/04 | 842,097 | +3,600 (+0.43%) |
839,000
|
767,800
|
925,000
|
15
|
0 |
| 2025/11/03 | 838,497 | +1,844 (+0.22%) |
839,000
|
767,800
|
925,000
|
17
|
0 |
| 2025/11/02 | 836,653 | +598 (+0.07%) |
827,100
|
767,800
|
925,000
|
20
|
0 |
| 2025/11/01 | 836,055 | +0 (+0.0%) |
826,200
|
767,800
|
925,000
|
19
|
1以上 |
| 2025/10/31 | 836,055 | -5,376 (-0.64%) |
826,200
|
767,800
|
925,000
|
19
|
1以上 |
| 2025/10/30 | 841,431 | +0 (+0.0%) |
828,000
|
767,800
|
925,000
|
21
|
0 |
| 2025/10/29 | 841,431 | +0 (+0.0%) |
828,000
|
767,800
|
925,000
|
21
|
0 |
| 2025/10/28 | 841,431 | -4,524 (-0.53%) |
828,000
|
767,800
|
925,000
|
21
|
1以上 |
| 2025/10/27 | 845,955 | -2,171 (-0.26%) |
833,500
|
767,800
|
940,963
|
22
|
0 |
| 2025/10/26 | 848,126 | +0 (+0.0%) |
839,000
|
767,800
|
940,963
|
20
|
0 |
| 2025/10/25 | 848,126 | +0 (+0.0%) |
839,000
|
767,800
|
940,963
|
20
|
1以上 |
| 2025/10/24 | 848,126 | +0 (+0.0%) |
839,000
|
767,800
|
940,963
|
20
|
0 |
| 2025/10/23 | 848,126 | +0 (+0.0%) |
839,000
|
767,800
|
940,963
|
20
|
0 |
| 2025/10/22 | 848,126 | -1,228 (-0.14%) |
839,000
|
767,800
|
940,963
|
20
|
0 |
| 2025/10/21 | 849,354 | +0 (+0.0%) |
839,000
|
767,800
|
940,963
|
19
|
0 |
| 2025/10/20 | 849,354 | +0 (+0.0%) |
839,000
|
767,800
|
940,963
|
19
|
0 |
| 2025/10/19 | 849,354 | +6,824 (+0.81%) |
839,000
|
767,800
|
940,963
|
19
|
0 |
| 2025/10/18 | 842,530 | +0 (+0.0%) |
835,900
|
767,800
|
940,963
|
18
|
0 |
| 2025/10/17 | 842,530 | +0 (+0.0%) |
835,900
|
767,800
|
940,963
|
18
|
0 |
| 2025/10/16 | 842,530 | +239 (+0.03%) |
835,900
|
767,800
|
940,963
|
18
|
1以上 |
| 2025/10/15 | 842,291 | +1,414 (+0.17%) |
838,000
|
767,800
|
940,963
|
19
|
0 |
| 2025/10/14 | 840,877 | -677 (-0.08%) |
835,400
|
767,800
|
940,963
|
20
|
0 |
| 2025/10/13 | 841,554 | +0 (+0.0%) |
838,000
|
767,800
|
940,963
|
19
|
1以上 |
| 2025/10/12 | 841,554 | +0 (+0.0%) |
838,000
|
767,800
|
940,963
|
19
|
1以上 |
| 2025/10/11 | 841,554 | +4,078 (+0.49%) |
838,000
|
767,800
|
940,963
|
19
|
0 |
| 2025/10/10 | 837,476 | +0 (+0.0%) |
838,500
|
767,800
|
925,000
|
18
|
0 |
| 2025/10/09 | 837,476 | +0 (+0.0%) |
838,500
|
767,800
|
925,000
|
18
|
0 |
| 2025/10/08 | 837,476 | +0 (+0.0%) |
838,500
|
767,800
|
925,000
|
18
|
0 |
| 2025/10/07 | 837,476 | +0 (+0.0%) |
838,500
|
767,800
|
925,000
|
18
|
0 |
| 2025/10/06 | 837,476 | -3,667 (-0.44%) |
838,500
|
767,800
|
925,000
|
18
|
0 |
| 2025/10/05 | 841,143 | +0 (+0.0%) |
838,500
|
775,000
|
925,000
|
18
|
0 |
| 2025/10/04 | 841,143 | +0 (+0.0%) |
838,500
|
775,000
|
925,000
|
18
|
0 |
| 2025/10/03 | 841,143 | +0 (+0.0%) |
838,500
|
775,000
|
925,000
|
18
|
0 |
| 2025/10/02 | 841,143 | -2,511 (-0.3%) |
838,500
|
775,000
|
925,000
|
18
|
0 |
| 2025/10/01 | 843,654 | +0 (+0.0%) |
839,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/30 | 843,654 | +0 (+0.0%) |
839,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/29 | 843,654 | +0 (+0.0%) |
839,000
|
775,000
|
925,000
|
20
|
1以上 |
| 2025/09/28 | 843,654 | +0 (+0.0%) |
839,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/27 | 843,654 | +0 (+0.0%) |
839,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/26 | 843,654 | +0 (+0.0%) |
839,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/25 | 843,654 | -550 (-0.07%) |
839,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/24 | 844,204 | +0 (+0.0%) |
839,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/23 | 844,204 | +0 (+0.0%) |
839,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/22 | 844,204 | +0 (+0.0%) |
839,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/21 | 844,204 | +0 (+0.0%) |
839,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/20 | 844,204 | +0 (+0.0%) |
839,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/19 | 844,204 | +0 (+0.0%) |
839,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/18 | 844,204 | +0 (+0.0%) |
839,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/17 | 844,204 | +0 (+0.0%) |
839,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/16 | 844,204 | -1,100 (-0.13%) |
839,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/15 | 845,304 | +0 (+0.0%) |
849,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/14 | 845,304 | +0 (+0.0%) |
849,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/13 | 845,304 | +0 (+0.0%) |
849,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/12 | 845,304 | +863 (+0.1%) |
849,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/11 | 844,441 | +0 (+0.0%) |
848,000
|
775,000
|
925,000
|
21
|
0 |
| 2025/09/10 | 844,441 | -152 (-0.02%) |
848,000
|
775,000
|
925,000
|
21
|
0 |
| 2025/09/09 | 844,593 | -1,083 (-0.13%) |
848,000
|
775,000
|
925,000
|
19
|
1以上 |
| 2025/09/08 | 845,676 | +0 (+0.0%) |
849,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/07 | 845,676 | +1,083 (+0.13%) |
849,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/06 | 844,593 | +0 (+0.0%) |
848,000
|
775,000
|
925,000
|
19
|
1以上 |
| 2025/09/05 | 844,593 | +0 (+0.0%) |
848,000
|
775,000
|
925,000
|
19
|
0 |
| 2025/09/04 | 844,593 | +0 (+0.0%) |
848,000
|
775,000
|
925,000
|
19
|
0 |
| 2025/09/03 | 844,593 | -711 (-0.08%) |
848,000
|
775,000
|
925,000
|
19
|
0 |
| 2025/09/02 | 845,304 | -1,080 (-0.13%) |
849,000
|
775,000
|
925,000
|
20
|
0 |
| 2025/09/01 | 846,384 | +0 (+0.0%) |
850,000
|
775,000
|
925,000
|
19
|
0 |
| 2025/08/31 | 846,384 | +0 (+0.0%) |
850,000
|
775,000
|
925,000
|
19
|
1以上 |
| 2025/08/30 | 846,384 | +0 (+0.0%) |
850,000
|
775,000
|
925,000
|
19
|
0 |
| 2025/08/29 | 846,384 | +0 (+0.0%) |
850,000
|
775,000
|
925,000
|
19
|
0 |
| 2025/08/28 | 846,384 | +0 (+0.0%) |
850,000
|
775,000
|
925,000
|
19
|
0 |
| 2025/08/27 | 846,384 | -1,800 (-0.21%) |
850,000
|
775,000
|
925,000
|
19
|
0 |
| 2025/08/26 | 848,184 | -4,122 (-0.48%) |
850,000
|
800,800
|
925,000
|
19
|
0 |
| 2025/08/25 | 852,306 | +0 (+0.0%) |
853,450
|
800,800
|
925,000
|
16
|
0 |
| 2025/08/24 | 852,306 | +0 (+0.0%) |
853,450
|
800,800
|
925,000
|
16
|
0 |
| 2025/08/23 | 852,306 | +0 (+0.0%) |
853,450
|
800,800
|
925,000
|
16
|
0 |
| 2025/08/22 | 852,306 | +0 (+0.0%) |
853,450
|
800,800
|
925,000
|
16
|
0 |
| 2025/08/21 | 852,306 | +0 (+0.0%) |
853,450
|
800,800
|
925,000
|
16
|
0 |
| 2025/08/20 | 852,306 | +433 (+0.05%) |
853,450
|
800,800
|
925,000
|
16
|
0 |
| 2025/08/19 | 851,873 | +0 (+0.0%) |
850,000
|
800,800
|
925,000
|
15
|
0 |
| 2025/08/18 | 851,873 | +0 (+0.0%) |
850,000
|
800,800
|
925,000
|
15
|
0 |
| 2025/08/17 | 851,873 | -7,864 (-0.91%) |
850,000
|
800,800
|
925,000
|
15
|
0 |
| 2025/08/16 | 859,737 | +0 (+0.0%) |
856,900
|
800,800
|
925,000
|
17
|
0 |
| 2025/08/15 | 859,737 | +0 (+0.0%) |
856,900
|
800,800
|
925,000
|
17
|
0 |
| 2025/08/14 | 859,737 | +0 (+0.0%) |
856,900
|
800,800
|
925,000
|
17
|
1以上 |
| 2025/08/13 | 859,737 | +4,079 (+0.48%) |
856,900
|
800,800
|
925,000
|
17
|
0 |
| 2025/08/12 | 855,658 | +3,406 (+0.4%) |
853,450
|
800,800
|
918,720
|
16
|
0 |
| 2025/08/11 | 852,252 | +0 (+0.0%) |
850,000
|
800,800
|
918,720
|
18
|
0 |
| 2025/08/10 | 852,252 | -3,713 (-0.43%) |
850,000
|
800,800
|
918,720
|
18
|
0 |
| 2025/08/09 | 855,965 | +0 (+0.0%) |
850,000
|
800,800
|
922,800
|
19
|
1以上 |
| 2025/08/08 | 855,965 | +0 (+0.0%) |
850,000
|
800,800
|
922,800
|
19
|
0 |
| 2025/08/07 | 855,965 | +0 (+0.0%) |
850,000
|
800,800
|
922,800
|
19
|
1以上 |
| 2025/08/06 | 855,965 | +0 (+0.0%) |
850,000
|
800,800
|
922,800
|
19
|
0 |
| 2025/08/05 | 855,965 | -845 (-0.1%) |
850,000
|
800,800
|
922,800
|
19
|
0 |
| 2025/08/04 | 856,810 | +0 (+0.0%) |
850,000
|
800,800
|
926,750
|
19
|
0 |
| 2025/08/03 | 856,810 | +0 (+0.0%) |
850,000
|
800,800
|
926,750
|
19
|
0 |
| 2025/08/02 | 856,810 | +0 (+0.0%) |
850,000
|
800,800
|
926,750
|
19
|
0 |
| 2025/08/01 | 856,810 | +0 (+0.0%) |
850,000
|
800,800
|
926,750
|
19
|
0 |
| 2025/07/31 | 856,810 | +0 (+0.0%) |
850,000
|
800,800
|
926,750
|
19
|
0 |
| 2025/07/30 | 856,810 | +0 (+0.0%) |
850,000
|
800,800
|
926,750
|
19
|
0 |
| 2025/07/29 | 856,810 | -2,316 (-0.27%) |
850,000
|
800,800
|
926,750
|
19
|
0 |
| 2025/07/28 | 859,126 | +0 (+0.0%) |
850,000
|
800,800
|
926,750
|
19
|
0 |
| 2025/07/27 | 859,126 | +0 (+0.0%) |
850,000
|
800,800
|
926,750
|
19
|
0 |
| 2025/07/26 | 859,126 | -4,009 (-0.46%) |
850,000
|
800,800
|
926,750
|
19
|
0 |
| 2025/07/25 | 863,135 | +0 (+0.0%) |
858,125
|
800,800
|
935,000
|
20
|
0 |
| 2025/07/24 | 863,135 | +3,141 (+0.37%) |
858,125
|
800,800
|
935,000
|
20
|
0 |
| 2025/07/23 | 859,994 | +0 (+0.0%) |
850,000
|
800,800
|
935,000
|
19
|
1以上 |
| 2025/07/22 | 859,994 | +0 (+0.0%) |
850,000
|
800,800
|
935,000
|
19
|
0 |
| 2025/07/21 | 859,994 | +3,489 (+0.41%) |
850,000
|
800,800
|
935,000
|
19
|
0 |
| 2025/07/20 | 856,505 | +0 (+0.0%) |
850,000
|
800,800
|
935,000
|
18
|
0 |
| 2025/07/19 | 856,505 | +0 (+0.0%) |
850,000
|
800,800
|
935,000
|
18
|
0 |
| 2025/07/18 | 856,505 | --- |
850,000
|
800,800
|
935,000
|
18
|
0 |
| 2025/07/16 | 851,888 | +5,195 (+0.61%) |
850,000
|
800,800
|
935,000
|
17
|
0 |
| 2025/07/15 | 846,693 | +0 (+0.0%) |
849,000
|
800,800
|
897,000
|
16
|
0 |
| 2025/07/14 | 846,693 | +0 (+0.0%) |
849,000
|
800,800
|
897,000
|
16
|
N/A |
| 2025/07/13 | 846,693 | +0 (+0.0%) |
849,000
|
800,800
|
897,000
|
16
|
0 |
| 2025/07/12 | 846,693 | +0 (+0.0%) |
849,000
|
800,800
|
897,000
|
16
|
0 |
| 2025/07/11 | 846,693 | +0 (+0.0%) |
849,000
|
800,800
|
897,000
|
16
|
0 |
| 2025/07/10 | 846,693 | +0 (+0.0%) |
849,000
|
800,800
|
897,000
|
16
|
0 |
| 2025/07/09 | 846,693 | +0 (+0.0%) |
849,000
|
800,800
|
897,000
|
16
|
0 |
| 2025/07/08 | 846,693 | +0 (+0.0%) |
849,000
|
800,800
|
897,000
|
16
|
0 |
| 2025/07/07 | 846,693 | +0 (+0.0%) |
849,000
|
800,800
|
897,000
|
16
|
0 |
| 2025/07/06 | 846,693 | +0 (+0.0%) |
849,000
|
800,800
|
897,000
|
16
|
0 |
| 2025/07/05 | 846,693 | +0 (+0.0%) |
849,000
|
800,800
|
897,000
|
16
|
0 |
| 2025/07/04 | 846,693 | +0 (+0.0%) |
849,000
|
800,800
|
897,000
|
16
|
0 |
| 2025/07/03 | 846,693 | -3,701 (-0.44%) |
849,000
|
800,800
|
897,000
|
16
|
0 |
| 2025/07/02 | 850,394 | +0 (+0.0%) |
850,000
|
800,800
|
897,000
|
18
|
0 |
| 2025/07/01 | 850,394 | -924 (-0.11%) |
850,000
|
800,800
|
897,000
|
18
|
0 |
| 2025/06/30 | 851,318 | +9,352 (+1.11%) |
858,125
|
800,800
|
897,000
|
16
|
1以上 |
| 2025/06/29 | 841,966 | +0 (+0.0%) |
837,500
|
800,800
|
880,000
|
12
|
0 |
| 2025/06/28 | 841,966 | +0 (+0.0%) |
837,500
|
800,800
|
880,000
|
12
|
0 |
| 2025/06/27 | 841,966 | +0 (+0.0%) |
837,500
|
800,800
|
880,000
|
12
|
0 |
| 2025/06/26 | 841,966 | +5,000 (+0.6%) |
837,500
|
800,800
|
880,000
|
12
|
0 |
| 2025/06/25 | 836,966 | +0 (+0.0%) |
829,600
|
800,800
|
880,000
|
12
|
0 |
| 2025/06/24 | 836,966 | +0 (+0.0%) |
829,600
|
800,800
|
880,000
|
12
|
0 |
| 2025/06/23 | 836,966 | +2,083 (+0.25%) |
829,600
|
800,800
|
880,000
|
12
|
0 |
| 2025/06/22 | 834,883 | +0 (+0.0%) |
840,000
|
780,000
|
880,000
|
12
|
0 |
| 2025/06/21 | 834,883 | +0 (+0.0%) |
840,000
|
780,000
|
880,000
|
12
|
0 |
| 2025/06/20 | 834,883 | +0 (+0.0%) |
840,000
|
780,000
|
880,000
|
12
|
0 |
| 2025/06/19 | 834,883 | +0 (+0.0%) |
840,000
|
780,000
|
880,000
|
12
|
0 |
| 2025/06/18 | 834,883 | +0 (+0.0%) |
840,000
|
780,000
|
880,000
|
12
|
0 |
| 2025/06/17 | 834,883 | +0 (+0.0%) |
840,000
|
780,000
|
880,000
|
12
|
0 |
| 2025/06/16 | 834,883 | +0 (+0.0%) |
840,000
|
780,000
|
880,000
|
12
|
0 |
| 2025/06/15 | 834,883 | +0 (+0.0%) |
840,000
|
780,000
|
880,000
|
12
|
0 |
| 2025/06/14 | 834,883 | +0 (+0.0%) |
840,000
|
780,000
|
880,000
|
12
|
0 |
| 2025/06/13 | 834,883 | +0 (+0.0%) |
840,000
|
780,000
|
880,000
|
12
|
0 |
| 2025/06/12 | 834,883 | +0 (+0.0%) |
840,000
|
780,000
|
880,000
|
12
|
0 |
| 2025/06/11 | 834,883 | -13,931 (-1.64%) |
840,000
|
780,000
|
880,000
|
12
|
0 |
| 2025/06/10 | 848,814 | +8,614 (+1.03%) |
850,000
|
780,000
|
932,400
|
14
|
0 |
| 2025/06/09 | 840,200 | +0 (+0.0%) |
840,000
|
779,900
|
932,400
|
16
|
0 |
| 2025/06/08 | 840,200 | +0 (+0.0%) |
840,000
|
779,900
|
932,400
|
16
|
1以上 |
| 2025/06/07 | 840,200 | +0 (+0.0%) |
840,000
|
779,900
|
932,400
|
16
|
1以上 |
| 2025/06/06 | 840,200 | +0 (+0.0%) |
840,000
|
779,900
|
932,400
|
16
|
0 |
| 2025/06/05 | 840,200 | +0 (+0.0%) |
840,000
|
779,900
|
932,400
|
16
|
0 |
| 2025/06/04 | 840,200 | +0 (+0.0%) |
840,000
|
779,900
|
932,400
|
16
|
0 |
| 2025/06/03 | 840,200 | -2,029 (-0.24%) |
840,000
|
779,900
|
932,400
|
16
|
0 |
| 2025/06/02 | 842,229 | +0 (+0.0%) |
850,000
|
779,900
|
932,400
|
17
|
0 |
| 2025/06/01 | 842,229 | +0 (+0.0%) |
850,000
|
779,900
|
932,400
|
17
|
0 |
| 2025/05/31 | 842,229 | -1,559 (-0.18%) |
850,000
|
779,900
|
932,400
|
17
|
1以上 |
| 2025/05/30 | 843,788 | +0 (+0.0%) |
850,000
|
779,900
|
932,400
|
17
|
0 |
| 2025/05/29 | 843,788 | +0 (+0.0%) |
850,000
|
779,900
|
932,400
|
17
|
0 |
| 2025/05/28 | 843,788 | +0 (+0.0%) |
850,000
|
779,900
|
932,400
|
17
|
0 |
| 2025/05/27 | 843,788 | +0 (+0.0%) |
850,000
|
779,900
|
932,400
|
17
|
0 |
| 2025/05/26 | 843,788 | +0 (+0.0%) |
850,000
|
779,900
|
932,400
|
17
|
0 |
| 2025/05/25 | 843,788 | +0 (+0.0%) |
850,000
|
779,900
|
932,400
|
17
|
0 |
| 2025/05/24 | 843,788 | +0 (+0.0%) |
850,000
|
779,900
|
932,400
|
17
|
0 |
| 2025/05/23 | 843,788 | +0 (+0.0%) |
850,000
|
779,900
|
932,400
|
17
|
0 |
| 2025/05/22 | 843,788 | +0 (+0.0%) |
850,000
|
779,900
|
932,400
|
17
|
0 |
| 2025/05/21 | 843,788 | -5,176 (-0.61%) |
850,000
|
779,900
|
932,400
|
17
|
0 |
| 2025/05/20 | 848,964 | +0 (+0.0%) |
850,000
|
780,000
|
932,400
|
17
|
0 |
| 2025/05/19 | 848,964 | +0 (+0.0%) |
850,000
|
780,000
|
932,400
|
17
|
0 |
| 2025/05/18 | 848,964 | +0 (+0.0%) |
850,000
|
780,000
|
932,400
|
17
|
0 |
| 2025/05/17 | 848,964 | -3,119 (-0.37%) |
850,000
|
780,000
|
932,400
|
17
|
0 |
| 2025/05/16 | 852,083 | +0 (+0.0%) |
850,000
|
780,000
|
954,215
|
17
|
0 |
| 2025/05/15 | 852,083 | +0 (+0.0%) |
850,000
|
780,000
|
954,215
|
17
|
0 |
| 2025/05/14 | 852,083 | +0 (+0.0%) |
850,000
|
780,000
|
954,215
|
17
|
0 |
| 2025/05/13 | 852,083 | +0 (+0.0%) |
850,000
|
780,000
|
954,215
|
17
|
0 |
| 2025/05/12 | 852,083 | -19,718 (-2.26%) |
850,000
|
780,000
|
954,215
|
17
|
0 |
| 2025/05/11 | 871,801 | +0 (+0.0%) |
850,000
|
780,000
|
1,029,000
|
15
|
0 |
| 2025/05/10 | 871,801 | +0 (+0.0%) |
850,000
|
780,000
|
1,029,000
|
15
|
0 |
| 2025/05/09 | 871,801 | +0 (+0.0%) |
850,000
|
780,000
|
1,029,000
|
15
|
0 |
| 2025/05/08 | 871,801 | +0 (+0.0%) |
850,000
|
780,000
|
1,029,000
|
15
|
0 |
| 2025/05/07 | 871,801 | -5,733 (-0.65%) |
850,000
|
780,000
|
1,029,000
|
15
|
0 |
| 2025/05/06 | 877,534 | +0 (+0.0%) |
850,000
|
809,200
|
1,029,000
|
15
|
0 |
| 2025/05/05 | 877,534 | +0 (+0.0%) |
850,000
|
809,200
|
1,029,000
|
15
|
0 |
| 2025/05/04 | 877,534 | +0 (+0.0%) |
850,000
|
809,200
|
1,029,000
|
15
|
0 |
| 2025/05/03 | 877,534 | +0 (+0.0%) |
850,000
|
809,200
|
1,029,000
|
15
|
0 |
| 2025/05/02 | 877,534 | -4,881 (-0.55%) |
850,000
|
809,200
|
1,029,000
|
15
|
0 |
| 2025/05/01 | 882,415 | -6,286 (-0.71%) |
864,450
|
822,000
|
1,029,000
|
14
|
0 |
| 2025/04/30 | 888,701 | +0 (+0.0%) |
873,400
|
822,000
|
1,029,000
|
14
|
0 |
| 2025/04/29 | 888,701 | +0 (+0.0%) |
873,400
|
822,000
|
1,029,000
|
14
|
0 |
| 2025/04/28 | 888,701 | -1,893 (-0.21%) |
873,400
|
822,000
|
1,029,000
|
14
|
0 |
| 2025/04/27 | 890,594 | +0 (+0.0%) |
873,400
|
822,000
|
1,029,000
|
14
|
0 |
| 2025/04/26 | 890,594 | +0 (+0.0%) |
873,400
|
822,000
|
1,029,000
|
14
|
0 |
| 2025/04/25 | 890,594 | -1,827 (-0.2%) |
873,400
|
822,000
|
1,029,000
|
14
|
0 |
| 2025/04/24 | 892,421 | -1,599 (-0.18%) |
878,900
|
822,000
|
1,029,000
|
15
|
0 |
| 2025/04/23 | 894,020 | -934 (-0.1%) |
878,900
|
822,000
|
1,029,000
|
16
|
0 |
| 2025/04/22 | 894,954 | +5,447 (+0.61%) |
878,900
|
822,000
|
1,029,000
|
15
|
1以上 |
| 2025/04/21 | 889,507 | +0 (+0.0%) |
867,900
|
822,000
|
1,029,000
|
13
|
1以上 |
| 2025/04/20 | 889,507 | +0 (+0.0%) |
867,900
|
822,000
|
1,029,000
|
13
|
0 |
| 2025/04/19 | 889,507 | +0 (+0.0%) |
867,900
|
822,000
|
1,029,000
|
13
|
0 |
| 2025/04/18 | 889,507 | -6,516 (-0.73%) |
867,900
|
822,000
|
1,029,000
|
13
|
0 |
| 2025/04/17 | 896,023 | +0 (+0.0%) |
873,400
|
822,000
|
1,029,000
|
14
|
0 |
| 2025/04/16 | 896,023 | -918 (-0.1%) |
873,400
|
822,000
|
1,029,000
|
14
|
0 |
| 2025/04/15 | 896,941 | +0 (+0.0%) |
878,900
|
822,000
|
1,029,000
|
15
|
1以上 |
| 2025/04/14 | 896,941 | +0 (+0.0%) |
878,900
|
822,000
|
1,029,000
|
15
|
0 |
| 2025/04/13 | 896,941 | +0 (+0.0%) |
878,900
|
822,000
|
1,029,000
|
15
|
1以上 |
| 2025/04/12 | 896,941 | +0 (+0.0%) |
878,900
|
822,000
|
1,029,000
|
15
|
0 |
| 2025/04/11 | 896,941 | +0 (+0.0%) |
878,900
|
822,000
|
1,029,000
|
15
|
0 |
| 2025/04/10 | 896,941 | +0 (+0.0%) |
878,900
|
822,000
|
1,029,000
|
15
|
0 |
| 2025/04/09 | 896,941 | +0 (+0.0%) |
878,900
|
822,000
|
1,029,000
|
15
|
0 |
| 2025/04/08 | 896,941 | +0 (+0.0%) |
878,900
|
822,000
|
1,029,000
|
15
|
0 |
| 2025/04/07 | 896,941 | +0 (+0.0%) |
878,900
|
822,000
|
1,029,000
|
15
|
0 |
| 2025/04/06 | 896,941 | +0 (+0.0%) |
878,900
|
822,000
|
1,029,000
|
15
|
0 |
| 2025/04/05 | 896,941 | +0 (+0.0%) |
878,900
|
822,000
|
1,029,000
|
15
|
0 |
| 2025/04/04 | 896,941 | -3,301 (-0.37%) |
878,900
|
822,000
|
1,029,000
|
15
|
0 |
| 2025/04/03 | 900,242 | +0 (+0.0%) |
878,900
|
822,000
|
1,029,000
|
17
|
0 |
| 2025/04/02 | 900,242 | +1,412 (+0.16%) |
878,900
|
822,000
|
1,029,000
|
17
|
0 |
| 2025/04/01 | 898,830 | +0 (+0.0%) |
878,900
|
798,000
|
1,029,000
|
17
|
1以上 |
| 2025/03/31 | 898,830 | +0 (+0.0%) |
878,900
|
798,000
|
1,029,000
|
17
|
0 |
| 2025/03/30 | 898,830 | +0 (+0.0%) |
878,900
|
798,000
|
1,029,000
|
17
|
0 |
| 2025/03/29 | 898,830 | +851 (+0.09%) |
878,900
|
798,000
|
1,029,000
|
17
|
0 |
| 2025/03/28 | 897,979 | +0 (+0.0%) |
878,900
|
798,000
|
1,029,000
|
16
|
0 |
| 2025/03/27 | 897,979 | +0 (+0.0%) |
878,900
|
798,000
|
1,029,000
|
16
|
0 |
| 2025/03/26 | 897,979 | +0 (+0.0%) |
878,900
|
798,000
|
1,029,000
|
16
|
0 |
| 2025/03/25 | 897,979 | +0 (+0.0%) |
878,900
|
798,000
|
1,029,000
|
16
|
0 |
| 2025/03/24 | 897,979 | +0 (+0.0%) |
878,900
|
798,000
|
1,029,000
|
16
|
0 |
| 2025/03/23 | 897,979 | +0 (+0.0%) |
878,900
|
798,000
|
1,029,000
|
16
|
0 |
| 2025/03/22 | 897,979 | +0 (+0.0%) |
878,900
|
798,000
|
1,029,000
|
16
|
0 |
| 2025/03/21 | 897,979 | +0 (+0.0%) |
878,900
|
798,000
|
1,029,000
|
16
|
0 |
| 2025/03/20 | 897,979 | -1,822 (-0.2%) |
878,900
|
798,000
|
1,029,000
|
16
|
0 |
| 2025/03/19 | 899,801 | +0 (+0.0%) |
878,900
|
798,000
|
1,029,000
|
16
|
0 |
| 2025/03/18 | 899,801 | -1,250 (-0.14%) |
878,900
|
798,000
|
1,029,000
|
16
|
0 |
| 2025/03/17 | 901,051 | -375 (-0.04%) |
878,900
|
818,000
|
1,029,000
|
16
|
0 |
| 2025/03/16 | 901,426 | +0 (+0.0%) |
878,900
|
818,000
|
1,029,000
|
16
|
0 |
| 2025/03/15 | 901,426 | +0 (+0.0%) |
878,900
|
818,000
|
1,029,000
|
16
|
0 |
| 2025/03/14 | 901,426 | +0 (+0.0%) |
878,900
|
818,000
|
1,029,000
|
16
|
0 |
| 2025/03/13 | 901,426 | +0 (+0.0%) |
878,900
|
818,000
|
1,029,000
|
16
|
0 |
| 2025/03/12 | 901,426 | +0 (+0.0%) |
878,900
|
818,000
|
1,029,000
|
16
|
0 |
| 2025/03/11 | 901,426 | +0 (+0.0%) |
878,900
|
818,000
|
1,029,000
|
16
|
0 |
| 2025/03/10 | 901,426 | +6,765 (+0.76%) |
878,900
|
818,000
|
1,029,000
|
16
|
0 |
| 2025/03/09 | 894,661 | +0 (+0.0%) |
867,900
|
818,000
|
1,029,000
|
16
|
0 |
| 2025/03/08 | 894,661 | -5,111 (-0.57%) |
867,900
|
818,000
|
1,029,000
|
16
|
0 |
| 2025/03/07 | 899,772 | -5,357 (-0.59%) |
867,900
|
824,780
|
1,029,000
|
15
|
1以上 |
| 2025/03/06 | 905,129 | -6,180 (-0.68%) |
892,950
|
824,780
|
1,029,000
|
14
|
0 |
| 2025/03/05 | 911,309 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/03/04 | 911,309 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/03/03 | 911,309 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/03/02 | 911,309 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/03/01 | 911,309 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/02/28 | 911,309 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/02/27 | 911,309 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/02/26 | 911,309 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/02/25 | 911,309 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/02/24 | 911,309 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/02/23 | 911,309 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/02/22 | 911,309 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/02/21 | 911,309 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/02/20 | 911,309 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/02/19 | 911,309 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/02/18 | 911,309 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/02/17 | 911,309 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/02/16 | 911,309 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/02/15 | 911,309 | +2,489 (+0.27%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/02/14 | 908,820 | -765 (-0.08%) |
867,900
|
830,000
|
1,029,000
|
11
|
0 |
| 2025/02/13 | 909,585 | -7,511 (-0.82%) |
892,950
|
830,000
|
1,029,000
|
12
|
0 |
| 2025/02/12 | 917,096 | +75 (+0.01%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/02/11 | 917,021 | +0 (+0.0%) |
892,950
|
830,000
|
1,029,000
|
12
|
1以上 |
| 2025/02/10 | 917,021 | +0 (+0.0%) |
892,950
|
830,000
|
1,029,000
|
12
|
1以上 |
| 2025/02/09 | 917,021 | +0 (+0.0%) |
892,950
|
830,000
|
1,029,000
|
12
|
0 |
| 2025/02/08 | 917,021 | +0 (+0.0%) |
892,950
|
830,000
|
1,029,000
|
12
|
0 |
| 2025/02/07 | 917,021 | +0 (+0.0%) |
892,950
|
830,000
|
1,029,000
|
12
|
0 |
| 2025/02/06 | 917,021 | +0 (+0.0%) |
892,950
|
830,000
|
1,029,000
|
12
|
0 |
| 2025/02/05 | 917,021 | -75 (-0.01%) |
892,950
|
830,000
|
1,029,000
|
12
|
0 |
| 2025/02/04 | 917,096 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/02/03 | 917,096 | +75 (+0.01%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/02/02 | 917,021 | -1,833 (-0.2%) |
892,950
|
830,000
|
1,029,000
|
12
|
1以上 |
| 2025/02/01 | 918,854 | +0 (+0.0%) |
898,450
|
830,000
|
1,029,000
|
12
|
0 |
| 2025/01/31 | 918,854 | +0 (+0.0%) |
898,450
|
830,000
|
1,029,000
|
12
|
0 |
| 2025/01/30 | 918,854 | +0 (+0.0%) |
898,450
|
830,000
|
1,029,000
|
12
|
0 |
| 2025/01/29 | 918,854 | +0 (+0.0%) |
898,450
|
830,000
|
1,029,000
|
12
|
0 |
| 2025/01/28 | 918,854 | -8,396 (-0.91%) |
898,450
|
830,000
|
1,029,000
|
12
|
0 |
| 2025/01/27 | 927,250 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/01/26 | 927,250 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/01/25 | 927,250 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
1以上 |
| 2025/01/24 | 927,250 | +0 (+0.0%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/01/23 | 927,250 | +16,958 (+1.86%) |
918,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/01/22 | 910,292 | +0 (+0.0%) |
897,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/01/21 | 910,292 | +0 (+0.0%) |
897,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/01/20 | 910,292 | +0 (+0.0%) |
897,000
|
830,000
|
1,029,000
|
13
|
1以上 |
| 2025/01/19 | 910,292 | +0 (+0.0%) |
897,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/01/18 | 910,292 | -14,391 (-1.56%) |
897,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/01/17 | 924,683 | +0 (+0.0%) |
908,000
|
830,000
|
1,029,000
|
15
|
0 |
| 2025/01/16 | 924,683 | +0 (+0.0%) |
908,000
|
830,000
|
1,029,000
|
15
|
0 |
| 2025/01/15 | 924,683 | +12,699 (+1.39%) |
908,000
|
830,000
|
1,029,000
|
15
|
1以上 |
| 2025/01/14 | 911,984 | +0 (+0.0%) |
908,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/01/13 | 911,984 | +0 (+0.0%) |
908,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/01/12 | 911,984 | +0 (+0.0%) |
908,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/01/11 | 911,984 | +0 (+0.0%) |
908,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/01/10 | 911,984 | +0 (+0.0%) |
908,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/01/09 | 911,984 | -12,699 (-1.37%) |
908,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/01/08 | 924,683 | +0 (+0.0%) |
908,000
|
830,000
|
1,029,000
|
15
|
0 |
| 2025/01/07 | 924,683 | +0 (+0.0%) |
908,000
|
830,000
|
1,029,000
|
15
|
0 |
| 2025/01/06 | 924,683 | +0 (+0.0%) |
908,000
|
830,000
|
1,029,000
|
15
|
1以上 |
| 2025/01/05 | 924,683 | +5,896 (+0.64%) |
908,000
|
830,000
|
1,029,000
|
15
|
0 |
| 2025/01/04 | 918,787 | +6,803 (+0.75%) |
908,000
|
830,000
|
1,029,000
|
14
|
0 |
| 2025/01/03 | 911,984 | +0 (+0.0%) |
908,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/01/02 | 911,984 | +0 (+0.0%) |
908,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2025/01/01 | 911,984 | +0 (+0.0%) |
908,000
|
830,000
|
1,029,000
|
13
|
0 |