| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 911,984 | +1,656 (+0.18%) |
908,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2024/12/30 | 910,328 | +0 (+0.0%) |
898,400
|
830,000
|
1,029,000
|
14
|
0 |
| 2024/12/29 | 910,328 | +0 (+0.0%) |
898,400
|
830,000
|
1,029,000
|
14
|
0 |
| 2024/12/28 | 910,328 | +2,143 (+0.24%) |
898,400
|
830,000
|
1,029,000
|
14
|
1以上 |
| 2024/12/27 | 908,185 | +0 (+0.0%) |
898,400
|
830,000
|
1,029,000
|
14
|
0 |
| 2024/12/26 | 908,185 | +0 (+0.0%) |
898,400
|
830,000
|
1,029,000
|
14
|
0 |
| 2024/12/25 | 908,185 | +0 (+0.0%) |
898,400
|
830,000
|
1,029,000
|
14
|
0 |
| 2024/12/24 | 908,185 | -1,491 (-0.16%) |
898,400
|
830,000
|
1,029,000
|
14
|
0 |
| 2024/12/23 | 909,676 | +3,956 (+0.44%) |
908,000
|
830,000
|
1,029,000
|
13
|
0 |
| 2024/12/22 | 905,720 | +0 (+0.0%) |
880,000
|
830,000
|
1,029,000
|
15
|
0 |
| 2024/12/21 | 905,720 | -11,649 (-1.27%) |
880,000
|
830,000
|
1,029,000
|
15
|
0 |
| 2024/12/20 | 917,369 | +0 (+0.0%) |
908,000
|
850,000
|
1,029,000
|
13
|
1以上 |
| 2024/12/19 | 917,369 | +10,596 (+1.17%) |
908,000
|
850,000
|
1,029,000
|
13
|
0 |
| 2024/12/18 | 906,773 | +0 (+0.0%) |
880,000
|
837,900
|
1,029,000
|
15
|
0 |
| 2024/12/17 | 906,773 | +0 (+0.0%) |
880,000
|
837,900
|
1,029,000
|
15
|
0 |
| 2024/12/16 | 906,773 | +0 (+0.0%) |
880,000
|
837,900
|
1,029,000
|
15
|
1以上 |
| 2024/12/15 | 906,773 | +0 (+0.0%) |
880,000
|
837,900
|
1,029,000
|
15
|
0 |
| 2024/12/14 | 906,773 | +0 (+0.0%) |
880,000
|
837,900
|
1,029,000
|
15
|
0 |
| 2024/12/13 | 906,773 | +0 (+0.0%) |
880,000
|
837,900
|
1,029,000
|
15
|
0 |
| 2024/12/12 | 906,773 | -10,596 (-1.16%) |
880,000
|
837,900
|
1,029,000
|
15
|
0 |
| 2024/12/11 | 917,369 | +0 (+0.0%) |
908,000
|
850,000
|
1,029,000
|
13
|
0 |
| 2024/12/10 | 917,369 | +0 (+0.0%) |
908,000
|
850,000
|
1,029,000
|
13
|
0 |
| 2024/12/09 | 917,369 | +0 (+0.0%) |
908,000
|
850,000
|
1,029,000
|
13
|
0 |
| 2024/12/08 | 917,369 | +0 (+0.0%) |
908,000
|
850,000
|
1,029,000
|
13
|
0 |
| 2024/12/07 | 917,369 | +0 (+0.0%) |
908,000
|
850,000
|
1,029,000
|
13
|
0 |
| 2024/12/06 | 917,369 | +0 (+0.0%) |
908,000
|
850,000
|
1,029,000
|
13
|
0 |
なら、