日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
N/A |
2024/05/07 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
N/A |
2024/05/06 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
N/A |
2024/05/05 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/04 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/03 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/02 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/05/01 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/04/30 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/04/29 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/04/28 | 722,677 | +0 (+0.0%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/04/27 | 722,677 | +8,967 (+1.26%) |
693,000
|
657,800
|
858,000
|
9
|
0 |
2024/04/26 | 713,710 | +0 (+0.0%) |
693,000
|
633,000
|
858,000
|
10
|
0 |
2024/04/25 | 713,710 | -5,177 (-0.72%) |
693,000
|
633,000
|
858,000
|
10
|
0 |
2024/04/24 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
1以上 |
2024/04/23 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/22 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/21 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/20 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/19 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/18 | 718,887 | +0 (+0.0%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/17 | 718,887 | +117 (+0.02%) |
710,500
|
633,000
|
858,000
|
8
|
0 |
2024/04/16 | 718,770 | +0 (+0.0%) |
718,300
|
633,000
|
858,000
|
10
|
0 |
2024/04/15 | 718,770 | +0 (+0.0%) |
718,300
|
633,000
|
858,000
|
10
|
0 |
2024/04/14 | 718,770 | +0 (+0.0%) |
718,300
|
633,000
|
858,000
|
10
|
1以上 |
2024/04/13 | 718,770 | +0 (+0.0%) |
718,300
|
633,000
|
858,000
|
10
|
0 |
2024/04/12 | 718,770 | -9,567 (-1.31%) |
718,300
|
633,000
|
858,000
|
10
|
0 |
2024/04/11 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/04/10 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/04/09 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/04/08 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/04/07 | 728,337 | -5,048 (-0.69%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/04/06 | 733,385 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/04/05 | 733,385 | -6,731 (-0.91%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/04/04 | 740,116 | +12,097 (+1.66%) |
727,650
|
657,800
|
858,000
|
6
|
0 |
2024/04/03 | 728,019 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/04/02 | 728,019 | +5,264 (+0.73%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/04/01 | 722,755 | +0 (+0.0%) |
713,735
|
657,800
|
858,000
|
7
|
1以上 |
2024/03/31 | 722,755 | +0 (+0.0%) |
713,735
|
657,800
|
858,000
|
7
|
0 |
2024/03/30 | 722,755 | +0 (+0.0%) |
713,735
|
657,800
|
858,000
|
7
|
0 |
2024/03/29 | 722,755 | +3,720 (+0.52%) |
713,735
|
657,800
|
858,000
|
7
|
0 |
2024/03/28 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/27 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/26 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
1以上 |
2024/03/25 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/24 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/23 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/22 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/21 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/20 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/19 | 719,035 | -996 (-0.14%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/18 | 720,031 | +0 (+0.0%) |
713,735
|
657,800
|
858,000
|
9
|
0 |
2024/03/17 | 720,031 | +0 (+0.0%) |
713,735
|
657,800
|
858,000
|
9
|
0 |
2024/03/16 | 720,031 | +996 (+0.14%) |
713,735
|
657,800
|
858,000
|
9
|
1以上 |
2024/03/15 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/14 | 719,035 | +0 (+0.0%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/13 | 719,035 | -4,696 (-0.65%) |
706,942
|
657,800
|
858,000
|
8
|
0 |
2024/03/12 | 723,731 | +0 (+0.0%) |
709,225
|
657,800
|
858,000
|
8
|
0 |
2024/03/11 | 723,731 | +6,146 (+0.86%) |
709,225
|
657,800
|
858,000
|
8
|
0 |
2024/03/10 | 717,585 | +0 (+0.0%) |
696,575
|
657,800
|
858,000
|
10
|
0 |
2024/03/09 | 717,585 | -3,685 (-0.51%) |
696,575
|
657,800
|
858,000
|
10
|
0 |
2024/03/08 | 721,270 | +0 (+0.0%) |
705,650
|
657,800
|
858,000
|
10
|
1以上 |
2024/03/07 | 721,270 | +0 (+0.0%) |
705,650
|
657,800
|
858,000
|
10
|
0 |
2024/03/06 | 721,270 | +0 (+0.0%) |
705,650
|
657,800
|
858,000
|
10
|
0 |
2024/03/05 | 721,270 | -7,067 (-0.97%) |
705,650
|
657,800
|
858,000
|
10
|
0 |
2024/03/04 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/03/03 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/03/02 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/03/01 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/02/29 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/02/28 | 728,337 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/02/27 | 728,337 | -11,779 (-1.59%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/02/26 | 740,116 | +0 (+0.0%) |
727,650
|
657,800
|
858,000
|
6
|
0 |
2024/02/25 | 740,116 | +11,779 (+1.62%) |
727,650
|
657,800
|
858,000
|
6
|
0 |
2024/02/24 | 728,337 | +18,523 (+2.61%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/02/23 | 709,814 | -1,936 (-0.27%) |
718,300
|
657,800
|
751,300
|
7
|
0 |
2024/02/22 | 711,750 | +0 (+0.0%) |
705,650
|
633,000
|
858,000
|
10
|
0 |
2024/02/21 | 711,750 | -4,687 (-0.65%) |
705,650
|
633,000
|
858,000
|
10
|
0 |
2024/02/20 | 716,437 | -11,920 (-1.64%) |
718,300
|
633,000
|
858,000
|
8
|
1以上 |
2024/02/19 | 728,357 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/02/18 | 728,357 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/02/17 | 728,357 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/02/16 | 728,357 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/02/15 | 728,357 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/02/14 | 728,357 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/02/13 | 728,357 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/02/12 | 728,357 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/02/11 | 728,357 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/02/10 | 728,357 | +2,795 (+0.39%) |
718,300
|
657,800
|
858,000
|
7
|
0 |
2024/02/09 | 725,562 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/02/08 | 725,562 | +0 (+0.0%) |
718,300
|
657,800
|
858,000
|
8
|
0 |
2024/02/07 | 725,562 | -22,588 (-3.02%) |
718,300
|
657,800
|
858,000
|
8
|
1以上 |
2024/02/06 | 748,150 | +0 (+0.0%) |
727,650
|
706,000
|
858,000
|
6
|
0 |
2024/02/05 | 748,150 | +0 (+0.0%) |
727,650
|
706,000
|
858,000
|
6
|
0 |
2024/02/04 | 748,150 | +0 (+0.0%) |
727,650
|
706,000
|
858,000
|
6
|
0 |
2024/02/03 | 748,150 | +21,970 (+3.03%) |
727,650
|
706,000
|
858,000
|
6
|
0 |
2024/02/02 | 726,180 | -5,045 (-0.69%) |
718,300
|
706,000
|
751,300
|
5
|
0 |
2024/02/01 | 731,225 | +5,045 (+0.69%) |
727,650
|
718,300
|
751,300
|
4
|
0 |
2024/01/31 | 726,180 | +0 (+0.0%) |
718,300
|
706,000
|
751,300
|
5
|
0 |
2024/01/30 | 726,180 | +0 (+0.0%) |
718,300
|
706,000
|
751,300
|
5
|
0 |
2024/01/29 | 726,180 | -5,045 (-0.69%) |
718,300
|
706,000
|
751,300
|
5
|
0 |
2024/01/28 | 731,225 | +0 (+0.0%) |
727,650
|
718,300
|
751,300
|
4
|
0 |
2024/01/27 | 731,225 | +0 (+0.0%) |
727,650
|
718,300
|
751,300
|
4
|
0 |
2024/01/26 | 731,225 | +21,285 (+3.0%) |
727,650
|
718,300
|
751,300
|
4
|
0 |
2024/01/25 | 709,940 | +0 (+0.0%) |
718,300
|
624,800
|
751,300
|
5
|
0 |
2024/01/24 | 709,940 | +0 (+0.0%) |
718,300
|
624,800
|
751,300
|
5
|
0 |
2024/01/23 | 709,940 | +0 (+0.0%) |
718,300
|
624,800
|
751,300
|
5
|
1以上 |
2024/01/22 | 709,940 | +0 (+0.0%) |
718,300
|
624,800
|
751,300
|
5
|
0 |
2024/01/21 | 709,940 | +0 (+0.0%) |
718,300
|
624,800
|
751,300
|
5
|
0 |
2024/01/20 | 709,940 | -24,676 (-3.36%) |
718,300
|
624,800
|
751,300
|
5
|
0 |
2024/01/19 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/18 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/17 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/16 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/15 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/14 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/13 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/12 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/11 | 734,616 | -21,964 (-2.9%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/10 | 756,580 | +21,964 (+2.99%) |
737,000
|
718,300
|
858,000
|
5
|
0 |
2024/01/09 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/08 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/07 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/06 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/05 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/04 | 734,616 | +0 (+0.0%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/03 | 734,616 | +5,231 (+0.72%) |
727,650
|
624,800
|
858,000
|
6
|
0 |
2024/01/02 | 729,385 | +0 (+0.0%) |
718,300
|
624,800
|
858,000
|
7
|
0 |
2024/01/01 | 729,385 | -17,431 (-2.33%) |
718,300
|
624,800
|
858,000
|
7
|
0 |