日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 746,816 | +17,431 (+2.39%) |
727,650
|
698,000
|
858,000
|
6
|
1以上 |
2023/12/30 | 729,385 | --- |
718,300
|
624,800
|
858,000
|
7
|
0 |
2023/12/27 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
N/A |
2023/12/26 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
N/A |
2023/12/25 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
N/A |
2023/12/24 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/23 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/22 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/21 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/20 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/19 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/18 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/17 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/16 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/15 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/14 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/13 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/12 | 746,816 | +0 (+0.0%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/11 | 746,816 | -1,334 (-0.18%) |
727,650
|
698,000
|
858,000
|
6
|
0 |
2023/12/10 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/12/09 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/12/08 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/12/07 | 748,150 | +18,384 (+2.52%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/12/06 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/12/05 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/12/04 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
1以上 |
2023/12/03 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/12/02 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/12/01 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/30 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/29 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/28 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/27 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/26 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/25 | 729,766 | +25,646 (+3.64%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/24 | 704,120 | +0 (+0.0%) |
698,000
|
693,000
|
718,300
|
5
|
0 |
2023/11/23 | 704,120 | +0 (+0.0%) |
698,000
|
693,000
|
718,300
|
5
|
0 |
2023/11/22 | 704,120 | +0 (+0.0%) |
698,000
|
693,000
|
718,300
|
5
|
0 |
2023/11/21 | 704,120 | -25,646 (-3.51%) |
698,000
|
693,000
|
718,300
|
5
|
0 |
2023/11/20 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/19 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/18 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
1以上 |
2023/11/17 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/16 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/15 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/14 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/13 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/12 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/11 | 729,766 | +0 (+0.0%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/10 | 729,766 | -18,384 (-2.46%) |
708,150
|
693,000
|
858,000
|
6
|
0 |
2023/11/09 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/11/08 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/11/07 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/11/06 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/11/05 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/11/04 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/11/03 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/11/02 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/11/01 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/31 | 748,150 | +24,050 (+3.32%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/30 | 724,100 | +0 (+0.0%) |
718,300
|
627,900
|
858,000
|
5
|
0 |
2023/10/29 | 724,100 | +0 (+0.0%) |
718,300
|
627,900
|
858,000
|
5
|
0 |
2023/10/28 | 724,100 | -24,050 (-3.21%) |
718,300
|
627,900
|
858,000
|
5
|
1以上 |
2023/10/27 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/26 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/25 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/24 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/23 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/22 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/21 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/20 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/19 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/18 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/17 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/16 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/15 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/14 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/13 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/12 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/11 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/10 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/09 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/08 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/07 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/06 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/05 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/04 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/03 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/02 | 748,150 | +5,235 (+0.7%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/10/01 | 742,915 | +38,362 (+5.44%) |
718,300
|
677,060
|
858,000
|
4
|
0 |
2023/09/30 | 704,553 | -43,597 (-5.83%) |
718,300
|
677,060
|
718,300
|
3
|
0 |
2023/09/29 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/09/28 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/09/27 | 748,150 | +36,617 (+5.15%) |
718,300
|
698,000
|
858,000
|
4
|
1以上 |
2023/09/26 | 711,533 | +0 (+0.0%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/09/25 | 711,533 | +0 (+0.0%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/09/24 | 711,533 | +0 (+0.0%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/09/23 | 711,533 | +0 (+0.0%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/09/22 | 711,533 | +0 (+0.0%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/09/21 | 711,533 | +0 (+0.0%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/09/20 | 711,533 | +0 (+0.0%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/09/19 | 711,533 | +0 (+0.0%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/09/18 | 711,533 | +0 (+0.0%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/09/17 | 711,533 | +0 (+0.0%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/09/16 | 711,533 | +0 (+0.0%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/09/15 | 711,533 | -36,617 (-4.89%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/09/14 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/09/13 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/09/12 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
1以上 |
2023/09/11 | 748,150 | +5,235 (+0.7%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/09/10 | 742,915 | +0 (+0.0%) |
718,300
|
677,060
|
858,000
|
4
|
0 |
2023/09/09 | 742,915 | -5,235 (-0.7%) |
718,300
|
677,060
|
858,000
|
4
|
0 |
2023/09/08 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/09/07 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/09/06 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/09/05 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/09/04 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/09/03 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/09/02 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/09/01 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/31 | 748,150 | +5,235 (+0.7%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/30 | 742,915 | +0 (+0.0%) |
718,300
|
677,060
|
858,000
|
4
|
0 |
2023/08/29 | 742,915 | -5,235 (-0.7%) |
718,300
|
677,060
|
858,000
|
4
|
0 |
2023/08/28 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/27 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/26 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/25 | 748,150 | +36,617 (+5.15%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/24 | 711,533 | +0 (+0.0%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/08/23 | 711,533 | +0 (+0.0%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/08/22 | 711,533 | +0 (+0.0%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/08/21 | 711,533 | +0 (+0.0%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/08/20 | 711,533 | -36,617 (-4.89%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/08/19 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/18 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/17 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
1以上 |
2023/08/16 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/15 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/14 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/13 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/12 | 748,150 | +5,235 (+0.7%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/11 | 742,915 | +0 (+0.0%) |
718,300
|
677,060
|
858,000
|
4
|
0 |
2023/08/10 | 742,915 | -5,235 (-0.7%) |
718,300
|
677,060
|
858,000
|
4
|
0 |
2023/08/09 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/08 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/07 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/06 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/05 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/04 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/03 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/02 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/08/01 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/31 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/30 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/29 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/28 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/27 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/26 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/25 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/24 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/23 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/22 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/21 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/20 | 748,150 | +36,617 (+5.15%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/19 | 711,533 | +0 (+0.0%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/07/18 | 711,533 | +0 (+0.0%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/07/17 | 711,533 | +0 (+0.0%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/07/16 | 711,533 | -36,617 (-4.89%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/07/15 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/14 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/13 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
1以上 |
2023/07/12 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/11 | 748,150 | +36,617 (+5.15%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/10 | 711,533 | +0 (+0.0%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/07/09 | 711,533 | +0 (+0.0%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/07/08 | 711,533 | -36,617 (-4.89%) |
718,300
|
698,000
|
718,300
|
3
|
0 |
2023/07/07 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/06 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/05 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
1以上 |
2023/07/04 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/03 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/02 | 748,150 | +0 (+0.0%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/07/01 | 748,150 | +24,230 (+3.35%) |
718,300
|
698,000
|
858,000
|
4
|
0 |
2023/06/30 | 723,920 | +0 (+0.0%) |
718,300
|
627,000
|
858,000
|
5
|
0 |
2023/06/29 | 723,920 | +0 (+0.0%) |
718,300
|
627,000
|
858,000
|
5
|
0 |
2023/06/28 | 723,920 | +0 (+0.0%) |
718,300
|
627,000
|
858,000
|
5
|
1以上 |
2023/06/27 | 723,920 | +0 (+0.0%) |
718,300
|
627,000
|
858,000
|
5
|
0 |
2023/06/26 | 723,920 | +1,396 (+0.19%) |
718,300
|
627,000
|
858,000
|
5
|
0 |
2023/06/25 | 722,524 | +32,124 (+4.65%) |
718,300
|
627,000
|
858,000
|
5
|
0 |
2023/06/24 | 690,400 | -33,520 (-4.63%) |
708,150
|
627,000
|
718,300
|
4
|
0 |
2023/06/23 | 723,920 | +0 (+0.0%) |
718,300
|
627,000
|
858,000
|
5
|
0 |
2023/06/22 | 723,920 | +0 (+0.0%) |
718,300
|
627,000
|
858,000
|
5
|
0 |
2023/06/21 | 723,920 | -3,746 (-0.51%) |
718,300
|
627,000
|
858,000
|
5
|
1以上 |
2023/06/20 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/06/19 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/06/18 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/06/17 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/06/16 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/06/15 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/06/14 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/06/13 | 727,666 | -84 (-0.01%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/06/12 | 727,750 | +5,235 (+0.72%) |
713,000
|
627,000
|
858,000
|
4
|
0 |
2023/06/11 | 722,515 | +0 (+0.0%) |
702,530
|
627,000
|
858,000
|
4
|
0 |
2023/06/10 | 722,515 | -5,235 (-0.72%) |
702,530
|
627,000
|
858,000
|
4
|
1以上 |
2023/06/09 | 727,750 | +0 (+0.0%) |
713,000
|
627,000
|
858,000
|
4
|
0 |
2023/06/08 | 727,750 | +0 (+0.0%) |
713,000
|
627,000
|
858,000
|
4
|
0 |
2023/06/07 | 727,750 | +0 (+0.0%) |
713,000
|
627,000
|
858,000
|
4
|
0 |
2023/06/06 | 727,750 | +0 (+0.0%) |
713,000
|
627,000
|
858,000
|
4
|
0 |
2023/06/05 | 727,750 | +0 (+0.0%) |
713,000
|
627,000
|
858,000
|
4
|
0 |
2023/06/04 | 727,750 | +0 (+0.0%) |
713,000
|
627,000
|
858,000
|
4
|
0 |
2023/06/03 | 727,750 | +84 (+0.01%) |
713,000
|
627,000
|
858,000
|
4
|
0 |
2023/06/02 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/06/01 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/05/31 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/05/30 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/05/29 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/05/28 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/05/27 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/05/26 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/05/25 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/05/24 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/05/23 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/05/22 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/05/21 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/05/20 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/05/19 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/05/18 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/05/17 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/05/16 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/05/15 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/05/14 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
0 |
2023/05/13 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
N/A |
2023/05/12 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
N/A |
2023/05/11 | 727,666 | +2,326 (+0.32%) |
698,000
|
627,000
|
858,000
|
3
|
N/A |
2023/05/10 | 725,340 | -2,326 (-0.32%) |
691,020
|
627,000
|
858,000
|
3
|
N/A |
2023/05/09 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
N/A |
2023/05/08 | 727,666 | +0 (+0.0%) |
698,000
|
627,000
|
858,000
|
3
|
N/A |