| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 5,812,280 | +40,200 (+0.7%) |
5,780,000
|
5,680,000
|
6,026,400
|
5
|
N/A |
| 2025/12/05 | 5,772,080 | +0 (+0.0%) |
5,780,000
|
5,580,000
|
6,026,400
|
5
|
N/A |
| 2025/12/04 | 5,772,080 | +0 (+0.0%) |
5,780,000
|
5,580,000
|
6,026,400
|
5
|
N/A |
| 2025/12/03 | 5,772,080 | +0 (+0.0%) |
5,780,000
|
5,580,000
|
6,026,400
|
5
|
0 |
| 2025/12/02 | 5,772,080 | +0 (+0.0%) |
5,780,000
|
5,580,000
|
6,026,400
|
5
|
0 |
| 2025/12/01 | 5,772,080 | +0 (+0.0%) |
5,780,000
|
5,580,000
|
6,026,400
|
5
|
0 |
| 2025/11/30 | 5,772,080 | +0 (+0.0%) |
5,780,000
|
5,580,000
|
6,026,400
|
5
|
0 |
| 2025/11/29 | 5,772,080 | -86,586 (-1.48%) |
5,780,000
|
5,580,000
|
6,026,400
|
5
|
0 |
| 2025/11/28 | 5,858,666 | +0 (+0.0%) |
5,809,000
|
5,580,000
|
6,291,600
|
6
|
0 |
| 2025/11/27 | 5,858,666 | +0 (+0.0%) |
5,809,000
|
5,580,000
|
6,291,600
|
6
|
0 |
| 2025/11/26 | 5,858,666 | +150,166 (+2.63%) |
5,809,000
|
5,580,000
|
6,291,600
|
6
|
1以上 |
| 2025/11/25 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/24 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/23 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/22 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/21 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/20 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/19 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/18 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/17 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/16 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/15 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/14 | 5,708,500 | +0 (+0.0%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/13 | 5,708,500 | +67,000 (+1.19%) |
5,708,000
|
5,580,000
|
5,838,000
|
4
|
0 |
| 2025/11/12 | 5,641,500 | +149,000 (+2.71%) |
5,608,000
|
5,480,000
|
5,838,000
|
6
|
0 |
| 2025/11/11 | 5,492,500 | +0 (+0.0%) |
5,492,500
|
5,450,000
|
5,535,000
|
4
|
0 |
| 2025/11/10 | 5,492,500 | +0 (+0.0%) |
5,492,500
|
5,450,000
|
5,535,000
|
4
|
1以上 |
| 2025/11/09 | 5,492,500 | +0 (+0.0%) |
5,492,500
|
5,450,000
|
5,535,000
|
4
|
0 |
| 2025/11/08 | 5,492,500 | -15,000 (-0.27%) |
5,492,500
|
5,450,000
|
5,535,000
|
4
|
0 |
| 2025/11/07 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
| 2025/11/06 | 5,507,500 | +0 (+0.0%) |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
| 2025/11/05 | 5,507,500 | --- |
5,507,500
|
5,480,000
|
5,535,000
|
2
|
0 |
| 2025/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | 4,983,000 | +0 (+0.0%) |
4,983,000
|
4,983,000
|
4,983,000
|
2
|
0 |
| 2025/10/31 | 4,983,000 | +0 (+0.0%) |
4,983,000
|
4,983,000
|
4,983,000
|
2
|
0 |
| 2025/10/30 | 4,983,000 | +0 (+0.0%) |
4,983,000
|
4,983,000
|
4,983,000
|
2
|
1以上 |
| 2025/10/29 | 4,983,000 | +0 (+0.0%) |
4,983,000
|
4,983,000
|
4,983,000
|
2
|
0 |
| 2025/10/28 | 4,983,000 | +0 (+0.0%) |
4,983,000
|
4,983,000
|
4,983,000
|
2
|
0 |
| 2025/10/27 | 4,983,000 | +0 (+0.0%) |
4,983,000
|
4,983,000
|
4,983,000
|
2
|
0 |
| 2025/10/26 | 4,983,000 | -18,333 (-0.37%) |
4,983,000
|
4,983,000
|
4,983,000
|
2
|
0 |
| 2025/10/25 | 5,001,333 | +0 (+0.0%) |
4,983,000
|
4,983,000
|
5,038,000
|
3
|
0 |
| 2025/10/24 | 5,001,333 | +0 (+0.0%) |
4,983,000
|
4,983,000
|
5,038,000
|
3
|
0 |
| 2025/10/23 | 5,001,333 | +0 (+0.0%) |
4,983,000
|
4,983,000
|
5,038,000
|
3
|
1以上 |
| 2025/10/22 | 5,001,333 | +0 (+0.0%) |
4,983,000
|
4,983,000
|
5,038,000
|
3
|
0 |
| 2025/10/21 | 5,001,333 | +0 (+0.0%) |
4,983,000
|
4,983,000
|
5,038,000
|
3
|
0 |
| 2025/10/20 | 5,001,333 | -33,667 (-0.67%) |
4,983,000
|
4,983,000
|
5,038,000
|
3
|
0 |
| 2025/10/19 | 5,035,000 | +12,500 (+0.25%) |
5,010,500
|
4,983,000
|
5,136,000
|
4
|
0 |
| 2025/10/18 | 5,022,500 | +0 (+0.0%) |
4,985,500
|
4,983,000
|
5,136,000
|
4
|
0 |
| 2025/10/17 | 5,022,500 | +0 (+0.0%) |
4,985,500
|
4,983,000
|
5,136,000
|
4
|
1以上 |
| 2025/10/16 | 5,022,500 | +0 (+0.0%) |
4,985,500
|
4,983,000
|
5,136,000
|
4
|
0 |
| 2025/10/15 | 5,022,500 | +0 (+0.0%) |
4,985,500
|
4,983,000
|
5,136,000
|
4
|
0 |
| 2025/10/14 | 5,022,500 | -11,500 (-0.23%) |
4,985,500
|
4,983,000
|
5,136,000
|
4
|
0 |
| 2025/10/13 | 5,034,000 | +0 (+0.0%) |
4,983,000
|
4,983,000
|
5,136,000
|
3
|
0 |
| 2025/10/12 | 5,034,000 | +0 (+0.0%) |
4,983,000
|
4,983,000
|
5,136,000
|
3
|
0 |
| 2025/10/11 | 5,034,000 | +0 (+0.0%) |
4,983,000
|
4,983,000
|
5,136,000
|
3
|
0 |
| 2025/10/10 | 5,034,000 | +0 (+0.0%) |
4,983,000
|
4,983,000
|
5,136,000
|
3
|
0 |
| 2025/10/09 | 5,034,000 | +0 (+0.0%) |
4,983,000
|
4,983,000
|
5,136,000
|
3
|
0 |
| 2025/10/08 | 5,034,000 | +48,800 (+0.98%) |
4,983,000
|
4,983,000
|
5,136,000
|
3
|
0 |
| 2025/10/07 | 4,985,200 | +0 (+0.0%) |
4,983,000
|
4,912,000
|
5,136,000
|
5
|
0 |
| 2025/10/06 | 4,985,200 | +0 (+0.0%) |
4,983,000
|
4,912,000
|
5,136,000
|
5
|
0 |
| 2025/10/05 | 4,985,200 | -85,433 (-1.68%) |
4,983,000
|
4,912,000
|
5,136,000
|
5
|
1以上 |
| 2025/10/04 | 5,070,633 | +0 (+0.0%) |
4,983,000
|
4,912,000
|
5,497,800
|
6
|
0 |
| 2025/10/03 | 5,070,633 | +14,662 (+0.29%) |
4,983,000
|
4,912,000
|
5,497,800
|
6
|
0 |
| 2025/10/02 | 5,055,971 | +70,721 (+1.42%) |
4,983,000
|
4,912,000
|
5,497,800
|
7
|
1以上 |
| 2025/10/01 | 4,985,250 | -3,950 (-0.08%) |
4,983,000
|
4,912,000
|
5,136,000
|
8
|
0 |
| 2025/09/30 | 4,989,200 | +0 (+0.0%) |
4,983,000
|
4,912,000
|
5,136,000
|
10
|
1以上 |
| 2025/09/29 | 4,989,200 | +15,928 (+0.32%) |
4,983,000
|
4,912,000
|
5,136,000
|
10
|
1以上 |
| 2025/09/28 | 4,973,272 | +0 (+0.0%) |
4,983,000
|
4,912,000
|
5,030,000
|
11
|
1以上 |
| 2025/09/27 | 4,973,272 | +0 (+0.0%) |
4,983,000
|
4,912,000
|
5,030,000
|
11
|
0 |
| 2025/09/26 | 4,973,272 | -26,561 (-0.53%) |
4,983,000
|
4,912,000
|
5,030,000
|
11
|
1以上 |
| 2025/09/25 | 4,999,833 | +0 (+0.0%) |
4,983,000
|
4,912,000
|
5,292,000
|
12
|
0 |
| 2025/09/24 | 4,999,833 | +0 (+0.0%) |
4,983,000
|
4,912,000
|
5,292,000
|
12
|
0 |
| 2025/09/23 | 4,999,833 | -4,967 (-0.1%) |
4,983,000
|
4,912,000
|
5,292,000
|
12
|
1以上 |
| 2025/09/22 | 5,004,800 | +0 (+0.0%) |
4,983,000
|
4,912,000
|
5,292,000
|
10
|
0 |
| 2025/09/21 | 5,004,800 | +50 (+0.0%) |
4,983,000
|
4,912,000
|
5,292,000
|
10
|
0 |
| 2025/09/20 | 5,004,750 | +0 (+0.0%) |
4,983,000
|
4,912,000
|
5,292,000
|
8
|
0 |
| 2025/09/19 | 5,004,750 | +0 (+0.0%) |
4,983,000
|
4,912,000
|
5,292,000
|
8
|
0 |
| 2025/09/18 | 5,004,750 | +0 (+0.0%) |
4,983,000
|
4,912,000
|
5,292,000
|
8
|
0 |
| 2025/09/17 | 5,004,750 | -25,045 (-0.5%) |
4,983,000
|
4,912,000
|
5,292,000
|
8
|
0 |
| 2025/09/16 | 5,029,795 | +43,054 (+0.86%) |
4,983,000
|
4,912,000
|
5,292,000
|
9
|
0 |
| 2025/09/15 | 4,986,741 | +18,037 (+0.36%) |
4,983,000
|
4,793,000
|
5,292,000
|
11
|
0 |
| 2025/09/14 | 4,968,704 | -19,893 (-0.4%) |
4,968,000
|
4,793,000
|
5,292,000
|
13
|
1以上 |
| 2025/09/13 | 4,988,597 | -24,188 (-0.48%) |
4,983,000
|
4,793,000
|
5,292,000
|
19
|
1以上 |
| 2025/09/12 | 5,012,785 | -46,471 (-0.92%) |
4,987,500
|
4,859,000
|
5,292,000
|
17
|
1以上 |
| 2025/09/11 | 5,059,256 | +0 (+0.0%) |
4,987,500
|
4,859,000
|
5,778,000
|
17
|
1以上 |
| 2025/09/10 | 5,059,256 | +7,848 (+0.16%) |
4,987,500
|
4,859,000
|
5,778,000
|
17
|
0 |
| 2025/09/09 | 5,051,408 | +3,363 (+0.07%) |
4,985,250
|
4,859,000
|
5,778,000
|
18
|
1以上 |
| 2025/09/08 | 5,048,045 | +40,553 (+0.81%) |
4,987,500
|
4,859,000
|
5,778,000
|
19
|
0 |
| 2025/09/07 | 5,007,492 | -1,176 (-0.02%) |
4,985,250
|
4,859,000
|
5,292,000
|
18
|
1以上 |
| 2025/09/06 | 5,008,668 | +0 (+0.0%) |
4,983,000
|
4,859,000
|
5,292,000
|
17
|
1以上 |
| 2025/09/05 | 5,008,668 | +0 (+0.0%) |
4,983,000
|
4,859,000
|
5,292,000
|
17
|
0 |
| 2025/09/04 | 5,008,668 | +1,148 (+0.02%) |
4,983,000
|
4,859,000
|
5,292,000
|
17
|
0 |
| 2025/09/03 | 5,007,520 | +0 (+0.0%) |
4,985,250
|
4,859,000
|
5,292,000
|
18
|
0 |
| 2025/09/02 | 5,007,520 | +10,536 (+0.21%) |
4,985,250
|
4,859,000
|
5,292,000
|
18
|
0 |
| 2025/09/01 | 4,996,984 | -49,482 (-0.98%) |
4,983,000
|
4,859,000
|
5,292,000
|
15
|
1以上 |
| 2025/08/31 | 5,046,466 | +0 (+0.0%) |
4,983,000
|
4,859,000
|
5,788,700
|
16
|
0 |
| 2025/08/30 | 5,046,466 | -43,031 (-0.85%) |
4,983,000
|
4,859,000
|
5,788,700
|
16
|
0 |
| 2025/08/29 | 5,089,497 | +43,700 (+0.87%) |
4,983,000
|
4,859,000
|
5,788,700
|
17
|
1以上 |
| 2025/08/28 | 5,045,797 | +0 (+0.0%) |
4,983,000
|
4,859,000
|
5,778,000
|
16
|
0 |
| 2025/08/27 | 5,045,797 | -3,125 (-0.06%) |
4,983,000
|
4,859,000
|
5,778,000
|
16
|
1以上 |
| 2025/08/26 | 5,048,922 | +48,605 (+0.97%) |
4,983,000
|
4,859,000
|
5,778,000
|
16
|
0 |
| 2025/08/25 | 5,000,317 | -17,905 (-0.36%) |
4,983,000
|
4,859,000
|
5,292,000
|
15
|
0 |
| 2025/08/24 | 5,018,222 | +0 (+0.0%) |
4,983,000
|
4,880,000
|
5,292,000
|
16
|
0 |
| 2025/08/23 | 5,018,222 | +0 (+0.0%) |
4,983,000
|
4,880,000
|
5,292,000
|
16
|
0 |
| 2025/08/22 | 5,018,222 | -3,460 (-0.07%) |
4,983,000
|
4,880,000
|
5,292,000
|
16
|
1以上 |
| 2025/08/21 | 5,021,682 | +0 (+0.0%) |
4,975,500
|
4,880,000
|
5,292,000
|
14
|
0 |
| 2025/08/20 | 5,021,682 | +0 (+0.0%) |
4,975,500
|
4,880,000
|
5,292,000
|
14
|
0 |
| 2025/08/19 | 5,021,682 | +0 (+0.0%) |
4,975,500
|
4,880,000
|
5,292,000
|
14
|
0 |
| 2025/08/18 | 5,021,682 | +0 (+0.0%) |
4,975,500
|
4,880,000
|
5,292,000
|
14
|
0 |
| 2025/08/17 | 5,021,682 | +0 (+0.0%) |
4,975,500
|
4,880,000
|
5,292,000
|
14
|
0 |
| 2025/08/16 | 5,021,682 | +0 (+0.0%) |
4,975,500
|
4,880,000
|
5,292,000
|
14
|
0 |
| 2025/08/15 | 5,021,682 | +0 (+0.0%) |
4,975,500
|
4,880,000
|
5,292,000
|
14
|
0 |
| 2025/08/14 | 5,021,682 | +0 (+0.0%) |
4,975,500
|
4,880,000
|
5,292,000
|
14
|
0 |
| 2025/08/13 | 5,021,682 | +8,912 (+0.18%) |
4,975,500
|
4,880,000
|
5,292,000
|
14
|
0 |
| 2025/08/12 | 5,012,770 | +0 (+0.0%) |
4,968,000
|
4,880,000
|
5,292,000
|
15
|
0 |
| 2025/08/11 | 5,012,770 | +19,945 (+0.4%) |
4,968,000
|
4,880,000
|
5,292,000
|
15
|
0 |
| 2025/08/10 | 4,992,825 | +0 (+0.0%) |
4,963,000
|
4,880,000
|
5,230,160
|
14
|
1以上 |
| 2025/08/09 | 4,992,825 | +0 (+0.0%) |
4,963,000
|
4,880,000
|
5,230,160
|
14
|
0 |
| 2025/08/08 | 4,992,825 | -13,679 (-0.27%) |
4,963,000
|
4,880,000
|
5,230,160
|
14
|
0 |
| 2025/08/07 | 5,006,504 | +0 (+0.0%) |
4,968,000
|
4,880,000
|
5,230,160
|
15
|
0 |
| 2025/08/06 | 5,006,504 | -23,750 (-0.47%) |
4,968,000
|
4,880,000
|
5,230,160
|
15
|
0 |
| 2025/08/05 | 5,030,254 | -571 (-0.01%) |
4,963,000
|
4,880,000
|
5,292,000
|
14
|
1以上 |
| 2025/08/04 | 5,030,825 | +6,855 (+0.14%) |
4,963,000
|
4,888,000
|
5,292,000
|
14
|
0 |
| 2025/08/03 | 5,023,970 | +15,226 (+0.3%) |
4,958,000
|
4,888,000
|
5,292,000
|
15
|
1以上 |
| 2025/08/02 | 5,008,744 | -8,624 (-0.17%) |
4,958,000
|
4,880,000
|
5,292,000
|
15
|
1以上 |
| 2025/08/01 | 5,017,368 | +21,125 (+0.42%) |
4,963,000
|
4,880,000
|
5,292,000
|
14
|
1以上 |
| 2025/07/31 | 4,996,243 | -21,125 (-0.42%) |
4,958,000
|
4,880,000
|
5,230,160
|
13
|
1以上 |
| 2025/07/30 | 5,017,368 | +0 (+0.0%) |
4,963,000
|
4,880,000
|
5,292,000
|
14
|
0 |
| 2025/07/29 | 5,017,368 | +0 (+0.0%) |
4,963,000
|
4,880,000
|
5,292,000
|
14
|
0 |
| 2025/07/28 | 5,017,368 | -18,309 (-0.36%) |
4,963,000
|
4,880,000
|
5,292,000
|
14
|
1以上 |
| 2025/07/27 | 5,035,677 | +18,309 (+0.36%) |
4,968,000
|
4,880,000
|
5,292,000
|
15
|
0 |
| 2025/07/26 | 5,017,368 | +2,624 (+0.05%) |
4,963,000
|
4,880,000
|
5,292,000
|
14
|
0 |
| 2025/07/25 | 5,014,744 | +0 (+0.0%) |
4,968,000
|
4,880,000
|
5,292,000
|
15
|
1以上 |
| 2025/07/24 | 5,014,744 | -6,196 (-0.12%) |
4,968,000
|
4,880,000
|
5,292,000
|
15
|
0 |
| 2025/07/23 | 5,020,940 | +5,118 (+0.1%) |
4,973,000
|
4,880,000
|
5,292,000
|
14
|
1以上 |
| 2025/07/22 | 5,015,822 | +0 (+0.0%) |
4,973,000
|
4,880,000
|
5,292,000
|
16
|
0 |
| 2025/07/21 | 5,015,822 | +0 (+0.0%) |
4,973,000
|
4,880,000
|
5,292,000
|
16
|
0 |
| 2025/07/20 | 5,015,822 | +0 (+0.0%) |
4,973,000
|
4,880,000
|
5,292,000
|
16
|
1以上 |
| 2025/07/19 | 5,015,822 | +0 (+0.0%) |
4,973,000
|
4,880,000
|
5,292,000
|
16
|
0 |
| 2025/07/18 | 5,015,822 | --- |
4,973,000
|
4,880,000
|
5,292,000
|
16
|
0 |
| 2025/07/16 | 4,999,511 | +0 (+0.0%) |
4,968,000
|
4,880,000
|
5,230,160
|
14
|
0 |
| 2025/07/15 | 4,999,511 | +0 (+0.0%) |
4,968,000
|
4,880,000
|
5,230,160
|
14
|
0 |
| 2025/07/14 | 4,999,511 | +0 (+0.0%) |
4,968,000
|
4,880,000
|
5,230,160
|
14
|
N/A |
| 2025/07/13 | 4,999,511 | +0 (+0.0%) |
4,968,000
|
4,880,000
|
5,230,160
|
14
|
0 |
| 2025/07/12 | 4,999,511 | -29,429 (-0.59%) |
4,968,000
|
4,880,000
|
5,230,160
|
14
|
0 |
| 2025/07/11 | 5,028,940 | -55,295 (-1.09%) |
4,983,000
|
4,912,000
|
5,292,000
|
14
|
0 |
| 2025/07/10 | 5,084,235 | +0 (+0.0%) |
4,996,500
|
4,912,000
|
5,650,603
|
16
|
0 |
| 2025/07/09 | 5,084,235 | -4,748 (-0.09%) |
4,996,500
|
4,912,000
|
5,650,603
|
16
|
1以上 |
| 2025/07/08 | 5,088,983 | +42,506 (+0.84%) |
4,983,000
|
4,912,000
|
5,650,603
|
14
|
1以上 |
| 2025/07/07 | 5,046,477 | +0 (+0.0%) |
4,988,000
|
4,912,000
|
5,292,000
|
15
|
0 |
| 2025/07/06 | 5,046,477 | -37,758 (-0.74%) |
4,988,000
|
4,912,000
|
5,292,000
|
15
|
0 |
| 2025/07/05 | 5,084,235 | -750 (-0.01%) |
4,996,500
|
4,912,000
|
5,650,603
|
16
|
1以上 |
| 2025/07/04 | 5,084,985 | +0 (+0.0%) |
4,987,000
|
4,912,000
|
5,650,603
|
16
|
0 |
| 2025/07/03 | 5,084,985 | +0 (+0.0%) |
4,987,000
|
4,912,000
|
5,650,603
|
16
|
1以上 |
| 2025/07/02 | 5,084,985 | +7,535 (+0.15%) |
4,987,000
|
4,912,000
|
5,650,603
|
16
|
1以上 |
| 2025/07/01 | 5,077,450 | +15,325 (+0.3%) |
4,986,000
|
4,912,000
|
5,650,603
|
15
|
0 |
| 2025/06/30 | 5,062,125 | +0 (+0.0%) |
4,986,000
|
4,912,000
|
5,650,603
|
14
|
0 |
| 2025/06/29 | 5,062,125 | +0 (+0.0%) |
4,986,000
|
4,912,000
|
5,650,603
|
14
|
0 |
| 2025/06/28 | 5,062,125 | -12,688 (-0.25%) |
4,986,000
|
4,912,000
|
5,650,603
|
14
|
0 |
| 2025/06/27 | 5,074,813 | +0 (+0.0%) |
4,983,000
|
4,912,000
|
5,650,603
|
12
|
0 |
| 2025/06/26 | 5,074,813 | +56,473 (+1.13%) |
4,983,000
|
4,912,000
|
5,650,603
|
12
|
0 |
| 2025/06/25 | 5,018,340 | +0 (+0.0%) |
4,978,000
|
4,697,000
|
5,650,603
|
14
|
0 |
| 2025/06/24 | 5,018,340 | -1,428 (-0.03%) |
4,978,000
|
4,697,000
|
5,650,603
|
14
|
0 |
| 2025/06/23 | 5,019,768 | +75,255 (+1.52%) |
4,983,000
|
4,697,000
|
5,650,603
|
14
|
1以上 |
| 2025/06/22 | 4,944,513 | +2,750 (+0.06%) |
4,954,000
|
4,697,000
|
5,230,160
|
12
|
0 |
| 2025/06/21 | 4,941,763 | +0 (+0.0%) |
4,947,500
|
4,697,000
|
5,230,160
|
12
|
0 |
| 2025/06/20 | 4,941,763 | +0 (+0.0%) |
4,947,500
|
4,697,000
|
5,230,160
|
12
|
0 |
| 2025/06/19 | 4,941,763 | +0 (+0.0%) |
4,947,500
|
4,697,000
|
5,230,160
|
12
|
0 |
| 2025/06/18 | 4,941,763 | +2,560 (+0.05%) |
4,947,500
|
4,697,000
|
5,230,160
|
12
|
0 |
| 2025/06/17 | 4,939,203 | +0 (+0.0%) |
4,947,500
|
4,555,690
|
5,292,000
|
14
|
0 |
| 2025/06/16 | 4,939,203 | +0 (+0.0%) |
4,947,500
|
4,555,690
|
5,292,000
|
14
|
0 |
| 2025/06/15 | 4,939,203 | +8,275 (+0.17%) |
4,947,500
|
4,555,690
|
5,292,000
|
14
|
1以上 |
| 2025/06/14 | 4,930,928 | -47,807 (-0.96%) |
4,964,000
|
4,555,690
|
5,230,160
|
16
|
0 |
| 2025/06/13 | 4,978,735 | +0 (+0.0%) |
4,993,000
|
4,623,670
|
5,230,160
|
12
|
0 |
| 2025/06/12 | 4,978,735 | +0 (+0.0%) |
4,993,000
|
4,623,670
|
5,230,160
|
12
|
1以上 |
| 2025/06/11 | 4,978,735 | -24,098 (-0.48%) |
4,993,000
|
4,623,670
|
5,230,160
|
12
|
0 |
| 2025/06/10 | 5,002,833 | +0 (+0.0%) |
4,998,000
|
4,623,670
|
5,292,000
|
13
|
0 |
| 2025/06/09 | 5,002,833 | -1,236 (-0.02%) |
4,998,000
|
4,623,670
|
5,292,000
|
13
|
0 |
| 2025/06/08 | 5,004,069 | +1,236 (+0.02%) |
4,999,000
|
4,623,670
|
5,292,000
|
12
|
1以上 |
| 2025/06/07 | 5,002,833 | +0 (+0.0%) |
4,998,000
|
4,623,670
|
5,292,000
|
13
|
0 |
| 2025/06/06 | 5,002,833 | -24,256 (-0.48%) |
4,998,000
|
4,623,670
|
5,292,000
|
13
|
0 |
| 2025/06/05 | 5,027,089 | +0 (+0.0%) |
4,998,000
|
4,880,000
|
5,292,000
|
13
|
1以上 |
| 2025/06/04 | 5,027,089 | +30,807 (+0.62%) |
4,998,000
|
4,880,000
|
5,292,000
|
13
|
0 |
| 2025/06/03 | 4,996,282 | +19,885 (+0.4%) |
4,993,000
|
4,595,800
|
5,292,000
|
14
|
1以上 |
| 2025/06/02 | 4,976,397 | +0 (+0.0%) |
4,988,000
|
4,595,800
|
5,292,000
|
15
|
0 |
| 2025/06/01 | 4,976,397 | +0 (+0.0%) |
4,988,000
|
4,595,800
|
5,292,000
|
15
|
1以上 |
| 2025/05/31 | 4,976,397 | -10,667 (-0.21%) |
4,988,000
|
4,595,800
|
5,292,000
|
15
|
1以上 |
| 2025/05/30 | 4,987,064 | -6,600 (-0.13%) |
4,988,000
|
4,595,800
|
5,292,000
|
15
|
0 |
| 2025/05/29 | 4,993,664 | -9,948 (-0.2%) |
4,998,000
|
4,595,800
|
5,292,000
|
15
|
0 |
| 2025/05/28 | 5,003,612 | -169 (-0.0%) |
5,000,000
|
4,595,800
|
5,292,000
|
13
|
0 |
| 2025/05/27 | 5,003,781 | -688 (-0.01%) |
5,000,000
|
4,598,000
|
5,292,000
|
13
|
0 |
| 2025/05/26 | 5,004,469 | +34,056 (+0.69%) |
4,998,000
|
4,598,000
|
5,292,000
|
11
|
0 |
| 2025/05/25 | 4,970,413 | +2,464 (+0.05%) |
4,993,000
|
4,595,800
|
5,292,000
|
12
|
1以上 |
| 2025/05/24 | 4,967,949 | +27,863 (+0.56%) |
4,983,000
|
4,595,800
|
5,292,000
|
14
|
0 |
| 2025/05/23 | 4,940,086 | +0 (+0.0%) |
4,978,000
|
4,550,000
|
5,292,000
|
15
|
1以上 |
| 2025/05/22 | 4,940,086 | -1,705 (-0.03%) |
4,978,000
|
4,550,000
|
5,292,000
|
15
|
1以上 |
| 2025/05/21 | 4,941,791 | -32,649 (-0.66%) |
4,988,000
|
4,550,000
|
5,292,000
|
13
|
1以上 |
| 2025/05/20 | 4,974,440 | +0 (+0.0%) |
4,993,000
|
4,595,800
|
5,292,000
|
12
|
0 |
| 2025/05/19 | 4,974,440 | +0 (+0.0%) |
4,993,000
|
4,595,800
|
5,292,000
|
12
|
0 |
| 2025/05/18 | 4,974,440 | +0 (+0.0%) |
4,993,000
|
4,595,800
|
5,292,000
|
12
|
0 |
| 2025/05/17 | 4,974,440 | +0 (+0.0%) |
4,993,000
|
4,595,800
|
5,292,000
|
12
|
0 |
| 2025/05/16 | 4,974,440 | +0 (+0.0%) |
4,993,000
|
4,595,800
|
5,292,000
|
12
|
0 |
| 2025/05/15 | 4,974,440 | +0 (+0.0%) |
4,993,000
|
4,595,800
|
5,292,000
|
12
|
0 |
| 2025/05/14 | 4,974,440 | +0 (+0.0%) |
4,993,000
|
4,595,800
|
5,292,000
|
12
|
0 |
| 2025/05/13 | 4,974,440 | +0 (+0.0%) |
4,993,000
|
4,595,800
|
5,292,000
|
12
|
0 |
| 2025/05/12 | 4,974,440 | -45,366 (-0.9%) |
4,993,000
|
4,595,800
|
5,292,000
|
12
|
0 |
| 2025/05/11 | 5,019,806 | +0 (+0.0%) |
5,024,500
|
4,595,800
|
5,292,000
|
14
|
0 |
| 2025/05/10 | 5,019,806 | +0 (+0.0%) |
5,024,500
|
4,595,800
|
5,292,000
|
14
|
0 |
| 2025/05/09 | 5,019,806 | +0 (+0.0%) |
5,024,500
|
4,595,800
|
5,292,000
|
14
|
1以上 |
| 2025/05/08 | 5,019,806 | +0 (+0.0%) |
5,024,500
|
4,595,800
|
5,292,000
|
14
|
0 |
| 2025/05/07 | 5,019,806 | +0 (+0.0%) |
5,024,500
|
4,595,800
|
5,292,000
|
14
|
0 |
| 2025/05/06 | 5,019,806 | -28,729 (-0.57%) |
5,024,500
|
4,595,800
|
5,292,000
|
14
|
0 |
| 2025/05/05 | 5,048,535 | +33,824 (+0.67%) |
5,051,000
|
4,595,800
|
5,292,000
|
13
|
0 |
| 2025/05/04 | 5,014,711 | +0 (+0.0%) |
5,024,500
|
4,575,000
|
5,292,000
|
14
|
0 |
| 2025/05/03 | 5,014,711 | +21,330 (+0.43%) |
5,024,500
|
4,575,000
|
5,292,000
|
14
|
0 |
| 2025/05/02 | 4,993,381 | -32,539 (-0.65%) |
4,998,000
|
4,575,000
|
5,292,000
|
13
|
1以上 |
| 2025/05/01 | 5,025,920 | -5,985 (-0.12%) |
4,998,000
|
4,595,800
|
5,292,000
|
13
|
0 |
| 2025/04/30 | 5,031,905 | +0 (+0.0%) |
5,051,000
|
4,595,800
|
5,292,000
|
11
|
0 |
| 2025/04/29 | 5,031,905 | +0 (+0.0%) |
5,051,000
|
4,595,800
|
5,292,000
|
11
|
1以上 |
| 2025/04/28 | 5,031,905 | +0 (+0.0%) |
5,051,000
|
4,595,800
|
5,292,000
|
11
|
0 |
| 2025/04/27 | 5,031,905 | +0 (+0.0%) |
5,051,000
|
4,595,800
|
5,292,000
|
11
|
0 |
| 2025/04/26 | 5,031,905 | -30,491 (-0.6%) |
5,051,000
|
4,595,800
|
5,292,000
|
11
|
0 |
| 2025/04/25 | 5,062,396 | +0 (+0.0%) |
5,043,000
|
4,595,800
|
5,331,000
|
12
|
0 |
| 2025/04/24 | 5,062,396 | -20,167 (-0.4%) |
5,043,000
|
4,595,800
|
5,331,000
|
12
|
0 |
| 2025/04/23 | 5,082,563 | +0 (+0.0%) |
5,043,000
|
4,837,800
|
5,331,000
|
12
|
1以上 |
| 2025/04/22 | 5,082,563 | +49,687 (+0.99%) |
5,043,000
|
4,837,800
|
5,331,000
|
12
|
0 |
| 2025/04/21 | 5,032,876 | +9,646 (+0.19%) |
4,988,000
|
4,837,800
|
5,292,000
|
10
|
0 |
| 2025/04/20 | 5,023,230 | -2,500 (-0.05%) |
4,988,000
|
4,837,800
|
5,292,000
|
12
|
0 |
| 2025/04/19 | 5,025,730 | +53,254 (+1.07%) |
4,988,000
|
4,837,800
|
5,292,000
|
12
|
0 |
| 2025/04/18 | 4,972,476 | +0 (+0.0%) |
4,964,000
|
4,837,800
|
5,230,160
|
10
|
1以上 |
| 2025/04/17 | 4,972,476 | +0 (+0.0%) |
4,964,000
|
4,837,800
|
5,230,160
|
10
|
0 |
| 2025/04/16 | 4,972,476 | +2,836 (+0.06%) |
4,964,000
|
4,837,800
|
5,230,160
|
10
|
0 |
| 2025/04/15 | 4,969,640 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,230,160
|
9
|
0 |
| 2025/04/14 | 4,969,640 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,230,160
|
9
|
0 |
| 2025/04/13 | 4,969,640 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,230,160
|
9
|
0 |
| 2025/04/12 | 4,969,640 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,230,160
|
9
|
0 |
| 2025/04/11 | 4,969,640 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,230,160
|
9
|
0 |
| 2025/04/10 | 4,969,640 | +0 (+0.0%) |
4,950,000
|
4,837,800
|
5,230,160
|
9
|
0 |
| 2025/04/09 | 4,969,640 | -89,429 (-1.77%) |
4,950,000
|
4,837,800
|
5,230,160
|
9
|
0 |
| 2025/04/08 | 5,059,069 | +0 (+0.0%) |
5,080,000
|
4,837,800
|
5,331,000
|
11
|
0 |
| 2025/04/07 | 5,059,069 | -8,181 (-0.16%) |
5,080,000
|
4,837,800
|
5,331,000
|
11
|
0 |
| 2025/04/06 | 5,067,250 | -50,990 (-1.0%) |
5,080,000
|
4,837,800
|
5,331,000
|
11
|
1以上 |
| 2025/04/05 | 5,118,240 | +0 (+0.0%) |
5,088,000
|
4,947,000
|
5,331,000
|
9
|
0 |
| 2025/04/04 | 5,118,240 | +0 (+0.0%) |
5,088,000
|
4,947,000
|
5,331,000
|
9
|
0 |
| 2025/04/03 | 5,118,240 | +0 (+0.0%) |
5,088,000
|
4,947,000
|
5,331,000
|
9
|
0 |
| 2025/04/02 | 5,118,240 | +0 (+0.0%) |
5,088,000
|
4,947,000
|
5,331,000
|
9
|
0 |
| 2025/04/01 | 5,118,240 | +0 (+0.0%) |
5,088,000
|
4,947,000
|
5,331,000
|
9
|
0 |
| 2025/03/31 | 5,118,240 | +0 (+0.0%) |
5,088,000
|
4,947,000
|
5,331,000
|
9
|
0 |
| 2025/03/30 | 5,118,240 | +0 (+0.0%) |
5,088,000
|
4,947,000
|
5,331,000
|
9
|
0 |
| 2025/03/29 | 5,118,240 | +0 (+0.0%) |
5,088,000
|
4,947,000
|
5,331,000
|
9
|
0 |
| 2025/03/28 | 5,118,240 | +0 (+0.0%) |
5,088,000
|
4,947,000
|
5,331,000
|
9
|
0 |
| 2025/03/27 | 5,118,240 | +0 (+0.0%) |
5,088,000
|
4,947,000
|
5,331,000
|
9
|
0 |
| 2025/03/26 | 5,118,240 | +0 (+0.0%) |
5,088,000
|
4,947,000
|
5,331,000
|
9
|
0 |
| 2025/03/25 | 5,118,240 | +0 (+0.0%) |
5,088,000
|
4,947,000
|
5,331,000
|
9
|
0 |
| 2025/03/24 | 5,118,240 | -3,444 (-0.07%) |
5,088,000
|
4,947,000
|
5,331,000
|
9
|
0 |
| 2025/03/23 | 5,121,684 | -38,057 (-0.74%) |
5,088,000
|
4,948,000
|
5,331,000
|
9
|
0 |
| 2025/03/22 | 5,159,741 | +0 (+0.0%) |
5,131,000
|
4,948,000
|
5,331,000
|
11
|
0 |
| 2025/03/21 | 5,159,741 | +0 (+0.0%) |
5,131,000
|
4,948,000
|
5,331,000
|
11
|
0 |
| 2025/03/20 | 5,159,741 | -9,091 (-0.18%) |
5,131,000
|
4,948,000
|
5,331,000
|
11
|
1以上 |
| 2025/03/19 | 5,168,832 | +0 (+0.0%) |
5,188,000
|
4,948,000
|
5,331,000
|
11
|
0 |
| 2025/03/18 | 5,168,832 | -22,084 (-0.43%) |
5,188,000
|
4,948,000
|
5,331,000
|
11
|
0 |
| 2025/03/17 | 5,190,916 | +0 (+0.0%) |
5,209,080
|
4,978,000
|
5,331,000
|
10
|
0 |
| 2025/03/16 | 5,190,916 | +0 (+0.0%) |
5,209,080
|
4,978,000
|
5,331,000
|
10
|
0 |
| 2025/03/15 | 5,190,916 | +0 (+0.0%) |
5,209,080
|
4,978,000
|
5,331,000
|
10
|
0 |
| 2025/03/14 | 5,190,916 | -324 (-0.01%) |
5,209,080
|
4,978,000
|
5,331,000
|
10
|
0 |
| 2025/03/13 | 5,191,240 | +0 (+0.0%) |
5,230,160
|
4,978,000
|
5,331,000
|
9
|
0 |
| 2025/03/12 | 5,191,240 | +0 (+0.0%) |
5,230,160
|
4,978,000
|
5,331,000
|
9
|
0 |
| 2025/03/11 | 5,191,240 | +0 (+0.0%) |
5,230,160
|
4,978,000
|
5,331,000
|
9
|
0 |
| 2025/03/10 | 5,191,240 | +21,124 (+0.41%) |
5,230,160
|
4,978,000
|
5,331,000
|
9
|
0 |
| 2025/03/09 | 5,170,116 | +56,375 (+1.1%) |
5,180,580
|
4,978,000
|
5,331,000
|
10
|
0 |
| 2025/03/08 | 5,113,741 | +0 (+0.0%) |
5,131,000
|
4,550,000
|
5,331,000
|
11
|
0 |
| 2025/03/07 | 5,113,741 | +0 (+0.0%) |
5,131,000
|
4,550,000
|
5,331,000
|
11
|
1以上 |
| 2025/03/06 | 5,113,741 | +0 (+0.0%) |
5,131,000
|
4,550,000
|
5,331,000
|
11
|
1以上 |
| 2025/03/05 | 5,113,741 | +0 (+0.0%) |
5,131,000
|
4,550,000
|
5,331,000
|
11
|
0 |
| 2025/03/04 | 5,113,741 | +0 (+0.0%) |
5,131,000
|
4,550,000
|
5,331,000
|
11
|
0 |
| 2025/03/03 | 5,113,741 | +0 (+0.0%) |
5,131,000
|
4,550,000
|
5,331,000
|
11
|
0 |
| 2025/03/02 | 5,113,741 | +0 (+0.0%) |
5,131,000
|
4,550,000
|
5,331,000
|
11
|
0 |
| 2025/03/01 | 5,113,741 | -44,546 (-0.86%) |
5,131,000
|
4,550,000
|
5,331,000
|
11
|
0 |
| 2025/02/28 | 5,158,287 | +0 (+0.0%) |
5,131,000
|
4,978,000
|
5,331,000
|
11
|
0 |
| 2025/02/27 | 5,158,287 | +0 (+0.0%) |
5,131,000
|
4,978,000
|
5,331,000
|
11
|
0 |
| 2025/02/26 | 5,158,287 | -13,836 (-0.27%) |
5,131,000
|
4,978,000
|
5,331,000
|
11
|
0 |
| 2025/02/25 | 5,172,123 | +0 (+0.0%) |
5,181,600
|
4,978,000
|
5,331,000
|
11
|
0 |
| 2025/02/24 | 5,172,123 | +0 (+0.0%) |
5,181,600
|
4,978,000
|
5,331,000
|
11
|
0 |
| 2025/02/23 | 5,172,123 | +0 (+0.0%) |
5,181,600
|
4,978,000
|
5,331,000
|
11
|
1以上 |
| 2025/02/22 | 5,172,123 | +0 (+0.0%) |
5,181,600
|
4,978,000
|
5,331,000
|
11
|
0 |
| 2025/02/21 | 5,172,123 | +0 (+0.0%) |
5,181,600
|
4,978,000
|
5,331,000
|
11
|
0 |
| 2025/02/20 | 5,172,123 | +0 (+0.0%) |
5,181,600
|
4,978,000
|
5,331,000
|
11
|
0 |
| 2025/02/19 | 5,172,123 | +35,306 (+0.69%) |
5,181,600
|
4,978,000
|
5,331,000
|
11
|
0 |
| 2025/02/18 | 5,136,817 | +0 (+0.0%) |
5,181,600
|
4,978,000
|
5,331,000
|
9
|
0 |
| 2025/02/17 | 5,136,817 | +0 (+0.0%) |
5,181,600
|
4,978,000
|
5,331,000
|
9
|
0 |
| 2025/02/16 | 5,136,817 | +0 (+0.0%) |
5,181,600
|
4,978,000
|
5,331,000
|
9
|
0 |
| 2025/02/15 | 5,136,817 | +0 (+0.0%) |
5,181,600
|
4,978,000
|
5,331,000
|
9
|
0 |
| 2025/02/14 | 5,136,817 | +0 (+0.0%) |
5,181,600
|
4,978,000
|
5,331,000
|
9
|
0 |
| 2025/02/13 | 5,136,817 | +0 (+0.0%) |
5,181,600
|
4,978,000
|
5,331,000
|
9
|
0 |
| 2025/02/12 | 5,136,817 | +5,694 (+0.11%) |
5,181,600
|
4,978,000
|
5,331,000
|
9
|
0 |
| 2025/02/11 | 5,131,123 | +44,417 (+0.87%) |
5,131,000
|
4,978,000
|
5,331,000
|
11
|
0 |
| 2025/02/10 | 5,086,706 | -11,111 (-0.22%) |
5,080,000
|
4,978,000
|
5,230,160
|
9
|
0 |
| 2025/02/09 | 5,097,817 | +23,937 (+0.47%) |
5,131,000
|
4,978,000
|
5,230,160
|
9
|
1以上 |
| 2025/02/08 | 5,073,880 | +0 (+0.0%) |
5,080,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/02/07 | 5,073,880 | +0 (+0.0%) |
5,080,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/02/06 | 5,073,880 | +0 (+0.0%) |
5,080,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/02/05 | 5,073,880 | +0 (+0.0%) |
5,080,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/02/04 | 5,073,880 | +0 (+0.0%) |
5,080,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/02/03 | 5,073,880 | +0 (+0.0%) |
5,080,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/02/02 | 5,073,880 | +0 (+0.0%) |
5,080,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/02/01 | 5,073,880 | +0 (+0.0%) |
5,080,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/01/31 | 5,073,880 | +0 (+0.0%) |
5,080,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/01/30 | 5,073,880 | +0 (+0.0%) |
5,080,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/01/29 | 5,073,880 | +0 (+0.0%) |
5,080,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/01/28 | 5,073,880 | +0 (+0.0%) |
5,080,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/01/27 | 5,073,880 | +0 (+0.0%) |
5,080,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/01/26 | 5,073,880 | +0 (+0.0%) |
5,080,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/01/25 | 5,073,880 | +12,648 (+0.25%) |
5,080,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/01/24 | 5,061,232 | +0 (+0.0%) |
4,980,000
|
4,978,000
|
5,230,160
|
5
|
0 |
| 2025/01/23 | 5,061,232 | +0 (+0.0%) |
4,980,000
|
4,978,000
|
5,230,160
|
5
|
0 |
| 2025/01/22 | 5,061,232 | +0 (+0.0%) |
4,980,000
|
4,978,000
|
5,230,160
|
5
|
0 |
| 2025/01/21 | 5,061,232 | +0 (+0.0%) |
4,980,000
|
4,978,000
|
5,230,160
|
5
|
0 |
| 2025/01/20 | 5,061,232 | +0 (+0.0%) |
4,980,000
|
4,978,000
|
5,230,160
|
5
|
0 |
| 2025/01/19 | 5,061,232 | +0 (+0.0%) |
4,980,000
|
4,978,000
|
5,230,160
|
5
|
0 |
| 2025/01/18 | 5,061,232 | +0 (+0.0%) |
4,980,000
|
4,978,000
|
5,230,160
|
5
|
0 |
| 2025/01/17 | 5,061,232 | +0 (+0.0%) |
4,980,000
|
4,978,000
|
5,230,160
|
5
|
0 |
| 2025/01/16 | 5,061,232 | +0 (+0.0%) |
4,980,000
|
4,978,000
|
5,230,160
|
5
|
0 |
| 2025/01/15 | 5,061,232 | -40,390 (-0.79%) |
4,980,000
|
4,978,000
|
5,230,160
|
5
|
0 |
| 2025/01/14 | 5,101,622 | +0 (+0.0%) |
5,140,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/01/13 | 5,101,622 | +0 (+0.0%) |
5,140,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/01/12 | 5,101,622 | +0 (+0.0%) |
5,140,000
|
4,978,000
|
5,230,160
|
7
|
1以上 |
| 2025/01/11 | 5,101,622 | +0 (+0.0%) |
5,140,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/01/10 | 5,101,622 | +39,577 (+0.78%) |
5,140,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/01/09 | 5,062,045 | +19,000 (+0.38%) |
5,060,000
|
4,785,000
|
5,230,160
|
8
|
0 |
| 2025/01/08 | 5,043,045 | +0 (+0.0%) |
4,984,000
|
4,785,000
|
5,230,160
|
8
|
0 |
| 2025/01/07 | 5,043,045 | +0 (+0.0%) |
4,984,000
|
4,785,000
|
5,230,160
|
8
|
1以上 |
| 2025/01/06 | 5,043,045 | +0 (+0.0%) |
4,984,000
|
4,785,000
|
5,230,160
|
8
|
1以上 |
| 2025/01/05 | 5,043,045 | -36,863 (-0.73%) |
4,984,000
|
4,785,000
|
5,230,160
|
8
|
0 |
| 2025/01/04 | 5,079,908 | +0 (+0.0%) |
4,988,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/01/03 | 5,079,908 | +0 (+0.0%) |
4,988,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/01/02 | 5,079,908 | +0 (+0.0%) |
4,988,000
|
4,978,000
|
5,230,160
|
7
|
0 |
| 2025/01/01 | 5,079,908 | +19,513 (+0.39%) |
4,988,000
|
4,978,000
|
5,230,160
|
7
|
0 |
なら、