日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 5,168,756 | +0 (+0.0%) |
5,174,000
|
4,991,000
|
5,390,000
|
6
|
N/A |
2024/05/15 | 5,168,756 | +0 (+0.0%) |
5,174,000
|
4,991,000
|
5,390,000
|
6
|
N/A |
2024/05/14 | 5,168,756 | +0 (+0.0%) |
5,174,000
|
4,991,000
|
5,390,000
|
6
|
N/A |
2024/05/13 | 5,168,756 | +0 (+0.0%) |
5,174,000
|
4,991,000
|
5,390,000
|
6
|
0 |
2024/05/12 | 5,168,756 | +5,394 (+0.1%) |
5,174,000
|
4,991,000
|
5,390,000
|
6
|
0 |
2024/05/11 | 5,163,362 | +10,420 (+0.2%) |
5,131,000
|
4,991,000
|
5,390,000
|
7
|
0 |
2024/05/10 | 5,152,942 | +33,865 (+0.66%) |
5,114,500
|
4,991,000
|
5,390,000
|
8
|
0 |
2024/05/09 | 5,119,077 | +0 (+0.0%) |
5,098,000
|
4,991,000
|
5,292,540
|
7
|
1以上 |
2024/05/08 | 5,119,077 | +0 (+0.0%) |
5,098,000
|
4,991,000
|
5,292,540
|
7
|
1以上 |
2024/05/07 | 5,119,077 | +0 (+0.0%) |
5,098,000
|
4,991,000
|
5,292,540
|
7
|
0 |
2024/05/06 | 5,119,077 | +0 (+0.0%) |
5,098,000
|
4,991,000
|
5,292,540
|
7
|
0 |
2024/05/05 | 5,119,077 | +0 (+0.0%) |
5,098,000
|
4,991,000
|
5,292,540
|
7
|
0 |
2024/05/04 | 5,119,077 | -3,513 (-0.07%) |
5,098,000
|
4,991,000
|
5,292,540
|
7
|
0 |
2024/05/03 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
2024/05/02 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
2024/05/01 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
2024/04/30 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
2024/04/29 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
2024/04/28 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
2024/04/27 | 5,122,590 | +0 (+0.0%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
2024/04/26 | 5,122,590 | -65,795 (-1.27%) |
5,105,500
|
4,991,000
|
5,292,540
|
6
|
0 |
2024/04/25 | 5,188,385 | +0 (+0.0%) |
5,190,500
|
5,080,000
|
5,292,540
|
4
|
0 |
2024/04/24 | 5,188,385 | +0 (+0.0%) |
5,190,500
|
5,080,000
|
5,292,540
|
4
|
0 |
2024/04/23 | 5,188,385 | +1,357 (+0.03%) |
5,190,500
|
5,080,000
|
5,292,540
|
4
|
0 |
2024/04/22 | 5,187,028 | +905 (+0.02%) |
5,181,600
|
5,080,000
|
5,292,540
|
5
|
0 |
2024/04/21 | 5,186,123 | +0 (+0.0%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
0 |
2024/04/20 | 5,186,123 | +0 (+0.0%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
1以上 |
2024/04/19 | 5,186,123 | +0 (+0.0%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
1以上 |
2024/04/18 | 5,186,123 | +0 (+0.0%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
0 |
2024/04/17 | 5,186,123 | +0 (+0.0%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
0 |
2024/04/16 | 5,186,123 | +0 (+0.0%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
0 |
2024/04/15 | 5,186,123 | +0 (+0.0%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
0 |
2024/04/14 | 5,186,123 | +41,589 (+0.81%) |
5,181,600
|
5,080,000
|
5,292,540
|
6
|
0 |
2024/04/13 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/04/12 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/04/11 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
1以上 |
2024/04/10 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/04/09 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/04/08 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/04/07 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/04/06 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/04/05 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/04/04 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/04/03 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/04/02 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/04/01 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/03/31 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/03/30 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/03/29 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/03/28 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/03/27 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/03/26 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/03/25 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/03/24 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/03/23 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/03/22 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/03/21 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/03/20 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/03/19 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/03/18 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/03/17 | 5,144,534 | +0 (+0.0%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/03/16 | 5,144,534 | -5,659 (-0.11%) |
5,181,600
|
4,895,000
|
5,292,540
|
7
|
0 |
2024/03/15 | 5,150,193 | +26,399 (+0.52%) |
5,170,000
|
4,895,000
|
5,292,540
|
9
|
0 |
2024/03/14 | 5,123,794 | +0 (+0.0%) |
5,170,000
|
4,895,000
|
5,292,540
|
11
|
0 |
2024/03/13 | 5,123,794 | +12,846 (+0.25%) |
5,170,000
|
4,895,000
|
5,292,540
|
11
|
1以上 |
2024/03/12 | 5,110,948 | +0 (+0.0%) |
5,131,000
|
4,895,000
|
5,292,540
|
9
|
1以上 |
2024/03/11 | 5,110,948 | -26,994 (-0.53%) |
5,131,000
|
4,895,000
|
5,292,540
|
9
|
0 |
2024/03/10 | 5,137,942 | +20,882 (+0.41%) |
5,150,500
|
4,980,000
|
5,292,540
|
8
|
0 |
2024/03/09 | 5,117,060 | +0 (+0.0%) |
5,131,000
|
4,950,000
|
5,292,540
|
9
|
0 |
2024/03/08 | 5,117,060 | +0 (+0.0%) |
5,131,000
|
4,950,000
|
5,292,540
|
9
|
0 |
2024/03/07 | 5,117,060 | -20,882 (-0.41%) |
5,131,000
|
4,950,000
|
5,292,540
|
9
|
1以上 |
2024/03/06 | 5,137,942 | +0 (+0.0%) |
5,150,500
|
4,980,000
|
5,292,540
|
8
|
0 |
2024/03/05 | 5,137,942 | +0 (+0.0%) |
5,150,500
|
4,980,000
|
5,292,540
|
8
|
0 |
2024/03/04 | 5,137,942 | +5,209 (+0.1%) |
5,150,500
|
4,980,000
|
5,292,540
|
8
|
0 |
2024/03/03 | 5,132,733 | +0 (+0.0%) |
5,131,000
|
4,980,000
|
5,292,540
|
9
|
0 |
2024/03/02 | 5,132,733 | +0 (+0.0%) |
5,131,000
|
4,980,000
|
5,292,540
|
9
|
0 |
2024/03/01 | 5,132,733 | +0 (+0.0%) |
5,131,000
|
4,980,000
|
5,292,540
|
9
|
1以上 |
2024/02/29 | 5,132,733 | +0 (+0.0%) |
5,131,000
|
4,980,000
|
5,292,540
|
9
|
0 |
2024/02/28 | 5,132,733 | +0 (+0.0%) |
5,131,000
|
4,980,000
|
5,292,540
|
9
|
0 |
2024/02/27 | 5,132,733 | +0 (+0.0%) |
5,131,000
|
4,980,000
|
5,292,540
|
9
|
0 |
2024/02/26 | 5,132,733 | +43,273 (+0.85%) |
5,131,000
|
4,980,000
|
5,292,540
|
9
|
0 |
2024/02/25 | 5,089,460 | +0 (+0.0%) |
5,111,030
|
4,700,000
|
5,292,540
|
10
|
0 |
2024/02/24 | 5,089,460 | +4,010 (+0.08%) |
5,111,030
|
4,700,000
|
5,292,540
|
10
|
0 |
2024/02/23 | 5,085,450 | +61,940 (+1.23%) |
5,130,530
|
4,700,000
|
5,292,540
|
8
|
1以上 |
2024/02/22 | 5,023,510 | +0 (+0.0%) |
5,060,530
|
4,700,000
|
5,170,000
|
6
|
0 |
2024/02/21 | 5,023,510 | -54,727 (-1.08%) |
5,060,530
|
4,700,000
|
5,170,000
|
6
|
0 |
2024/02/20 | 5,078,237 | +0 (+0.0%) |
5,091,060
|
4,700,000
|
5,406,600
|
7
|
0 |
2024/02/19 | 5,078,237 | +0 (+0.0%) |
5,091,060
|
4,700,000
|
5,406,600
|
7
|
0 |
2024/02/18 | 5,078,237 | +0 (+0.0%) |
5,091,060
|
4,700,000
|
5,406,600
|
7
|
1以上 |
2024/02/17 | 5,078,237 | +0 (+0.0%) |
5,091,060
|
4,700,000
|
5,406,600
|
7
|
0 |
2024/02/16 | 5,078,237 | +54,727 (+1.09%) |
5,091,060
|
4,700,000
|
5,406,600
|
7
|
0 |
2024/02/15 | 5,023,510 | +0 (+0.0%) |
5,060,530
|
4,700,000
|
5,170,000
|
6
|
0 |
2024/02/14 | 5,023,510 | +0 (+0.0%) |
5,060,530
|
4,700,000
|
5,170,000
|
6
|
0 |
2024/02/13 | 5,023,510 | -9,255 (-0.18%) |
5,060,530
|
4,700,000
|
5,170,000
|
6
|
0 |
2024/02/12 | 5,032,765 | +0 (+0.0%) |
5,130,530
|
4,700,000
|
5,170,000
|
4
|
0 |
2024/02/11 | 5,032,765 | +0 (+0.0%) |
5,130,530
|
4,700,000
|
5,170,000
|
4
|
0 |
2024/02/10 | 5,032,765 | +137,235 (+2.8%) |
5,130,530
|
4,700,000
|
5,170,000
|
4
|
0 |
2024/02/09 | 4,895,530 | -217,910 (-4.26%) |
4,895,530
|
4,700,000
|
5,091,060
|
2
|
0 |
2024/02/08 | 5,113,440 | +0 (+0.0%) |
5,091,060
|
4,700,000
|
5,406,600
|
5
|
0 |
2024/02/07 | 5,113,440 | +0 (+0.0%) |
5,091,060
|
4,700,000
|
5,406,600
|
5
|
0 |
2024/02/06 | 5,113,440 | +0 (+0.0%) |
5,091,060
|
4,700,000
|
5,406,600
|
5
|
1以上 |
2024/02/05 | 5,113,440 | +0 (+0.0%) |
5,091,060
|
4,700,000
|
5,406,600
|
5
|
0 |
2024/02/04 | 5,113,440 | +68,974 (+1.37%) |
5,091,060
|
4,700,000
|
5,406,600
|
5
|
0 |
2024/02/03 | 5,044,466 | +0 (+0.0%) |
5,084,030
|
4,699,600
|
5,406,600
|
6
|
0 |
2024/02/02 | 5,044,466 | +0 (+0.0%) |
5,084,030
|
4,699,600
|
5,406,600
|
6
|
0 |
2024/02/01 | 5,044,466 | +0 (+0.0%) |
5,084,030
|
4,699,600
|
5,406,600
|
6
|
1以上 |
2024/01/31 | 5,044,466 | +0 (+0.0%) |
5,084,030
|
4,699,600
|
5,406,600
|
6
|
0 |
2024/01/30 | 5,044,466 | -68,974 (-1.35%) |
5,084,030
|
4,699,600
|
5,406,600
|
6
|
0 |
2024/01/29 | 5,113,440 | +0 (+0.0%) |
5,091,060
|
4,700,000
|
5,406,600
|
5
|
0 |
2024/01/28 | 5,113,440 | -44,935 (-0.87%) |
5,091,060
|
4,700,000
|
5,406,600
|
5
|
0 |
2024/01/27 | 5,158,375 | +0 (+0.0%) |
5,191,800
|
4,843,300
|
5,406,600
|
4
|
0 |
2024/01/26 | 5,158,375 | +0 (+0.0%) |
5,191,800
|
4,843,300
|
5,406,600
|
4
|
0 |
2024/01/25 | 5,158,375 | +0 (+0.0%) |
5,191,800
|
4,843,300
|
5,406,600
|
4
|
0 |
2024/01/24 | 5,158,375 | +0 (+0.0%) |
5,191,800
|
4,843,300
|
5,406,600
|
4
|
0 |
2024/01/23 | 5,158,375 | +60,259 (+1.18%) |
5,191,800
|
4,843,300
|
5,406,600
|
4
|
0 |
2024/01/22 | 5,098,116 | -15,099 (-0.3%) |
5,034,330
|
4,843,300
|
5,406,600
|
6
|
0 |
2024/01/21 | 5,113,215 | +0 (+0.0%) |
5,034,330
|
4,977,600
|
5,406,600
|
4
|
0 |
2024/01/20 | 5,113,215 | +103,072 (+2.06%) |
5,034,330
|
4,977,600
|
5,406,600
|
4
|
1以上 |
2024/01/19 | 5,010,143 | +0 (+0.0%) |
4,977,600
|
4,780,000
|
5,406,600
|
6
|
0 |
2024/01/18 | 5,010,143 | -23,500 (-0.47%) |
4,977,600
|
4,780,000
|
5,406,600
|
6
|
0 |
2024/01/17 | 5,033,643 | +0 (+0.0%) |
4,977,600
|
4,850,000
|
5,406,600
|
6
|
0 |
2024/01/16 | 5,033,643 | -8,569 (-0.17%) |
4,977,600
|
4,850,000
|
5,406,600
|
6
|
0 |
2024/01/15 | 5,042,212 | +0 (+0.0%) |
4,977,600
|
4,843,300
|
5,406,600
|
8
|
0 |
2024/01/14 | 5,042,212 | -21,538 (-0.43%) |
4,977,600
|
4,843,300
|
5,406,600
|
8
|
0 |
2024/01/13 | 5,063,750 | +0 (+0.0%) |
4,995,030
|
4,843,300
|
5,406,600
|
6
|
0 |
2024/01/12 | 5,063,750 | +0 (+0.0%) |
4,995,030
|
4,843,300
|
5,406,600
|
6
|
0 |
2024/01/11 | 5,063,750 | +34,000 (+0.68%) |
4,995,030
|
4,843,300
|
5,406,600
|
6
|
0 |
2024/01/10 | 5,029,750 | +0 (+0.0%) |
4,995,030
|
4,843,300
|
5,292,540
|
6
|
0 |
2024/01/09 | 5,029,750 | +33,593 (+0.67%) |
4,995,030
|
4,843,300
|
5,292,540
|
6
|
0 |
2024/01/08 | 4,996,157 | +0 (+0.0%) |
4,899,000
|
4,794,600
|
5,292,540
|
7
|
0 |
2024/01/07 | 4,996,157 | -33,385 (-0.66%) |
4,899,000
|
4,794,600
|
5,292,540
|
7
|
0 |
2024/01/06 | 5,029,542 | +0 (+0.0%) |
5,077,000
|
4,794,600
|
5,292,540
|
7
|
1以上 |
2024/01/05 | 5,029,542 | +0 (+0.0%) |
5,077,000
|
4,794,600
|
5,292,540
|
7
|
0 |
2024/01/04 | 5,029,542 | +0 (+0.0%) |
5,077,000
|
4,794,600
|
5,292,540
|
7
|
0 |
2024/01/03 | 5,029,542 | +0 (+0.0%) |
5,077,000
|
4,794,600
|
5,292,540
|
7
|
0 |
2024/01/02 | 5,029,542 | +0 (+0.0%) |
5,077,000
|
4,794,600
|
5,292,540
|
7
|
0 |
2024/01/01 | 5,029,542 | -11,124 (-0.22%) |
5,077,000
|
4,794,600
|
5,292,540
|
7
|
0 |