日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,040,666 | +0 (+0.0%) |
5,079,600
|
4,794,600
|
5,292,540
|
9
|
0 |
2023/12/30 | 5,040,666 | --- |
5,079,600
|
4,794,600
|
5,292,540
|
9
|
0 |
2023/12/27 | 5,041,560 | +0 (+0.0%) |
5,079,600
|
4,743,600
|
5,292,540
|
10
|
N/A |
2023/12/26 | 5,041,560 | +0 (+0.0%) |
5,079,600
|
4,743,600
|
5,292,540
|
10
|
N/A |
2023/12/25 | 5,041,560 | +0 (+0.0%) |
5,079,600
|
4,743,600
|
5,292,540
|
10
|
N/A |
2023/12/24 | 5,041,560 | +32,310 (+0.65%) |
5,079,600
|
4,743,600
|
5,292,540
|
10
|
0 |
2023/12/23 | 5,009,250 | +0 (+0.0%) |
5,078,300
|
4,743,600
|
5,292,540
|
10
|
0 |
2023/12/22 | 5,009,250 | +0 (+0.0%) |
5,078,300
|
4,743,600
|
5,292,540
|
10
|
0 |
2023/12/21 | 5,009,250 | -10,500 (-0.21%) |
5,078,300
|
4,743,600
|
5,292,540
|
10
|
1以上 |
2023/12/20 | 5,019,750 | +14,963 (+0.3%) |
5,078,300
|
4,743,600
|
5,292,540
|
10
|
0 |
2023/12/19 | 5,004,787 | +0 (+0.0%) |
4,988,000
|
4,743,600
|
5,292,540
|
8
|
0 |
2023/12/18 | 5,004,787 | +0 (+0.0%) |
4,988,000
|
4,743,600
|
5,292,540
|
8
|
0 |
2023/12/17 | 5,004,787 | +0 (+0.0%) |
4,988,000
|
4,743,600
|
5,292,540
|
8
|
0 |
2023/12/16 | 5,004,787 | -82,875 (-1.63%) |
4,988,000
|
4,743,600
|
5,292,540
|
8
|
0 |
2023/12/15 | 5,087,662 | -6,563 (-0.13%) |
5,135,530
|
4,743,600
|
5,292,540
|
8
|
0 |
2023/12/14 | 5,094,225 | +12,865 (+0.25%) |
5,135,530
|
4,743,600
|
5,292,540
|
8
|
0 |
2023/12/13 | 5,081,360 | -84,440 (-1.63%) |
5,091,060
|
4,743,600
|
5,292,540
|
5
|
0 |
2023/12/12 | 5,165,800 | +0 (+0.0%) |
5,146,830
|
5,077,000
|
5,292,540
|
4
|
0 |
2023/12/11 | 5,165,800 | +17,786 (+0.35%) |
5,146,830
|
5,077,000
|
5,292,540
|
4
|
0 |
2023/12/10 | 5,148,014 | +0 (+0.0%) |
5,091,060
|
5,076,870
|
5,292,540
|
5
|
0 |
2023/12/09 | 5,148,014 | +0 (+0.0%) |
5,091,060
|
5,076,870
|
5,292,540
|
5
|
0 |
2023/12/08 | 5,148,014 | +0 (+0.0%) |
5,091,060
|
5,076,870
|
5,292,540
|
5
|
1以上 |
2023/12/07 | 5,148,014 | +0 (+0.0%) |
5,091,060
|
5,076,870
|
5,292,540
|
5
|
0 |
2023/12/06 | 5,148,014 | +0 (+0.0%) |
5,091,060
|
5,076,870
|
5,292,540
|
5
|
0 |
2023/12/05 | 5,148,014 | -40,800 (-0.79%) |
5,091,060
|
5,076,870
|
5,292,540
|
5
|
0 |
2023/12/04 | 5,188,814 | +0 (+0.0%) |
5,091,060
|
5,076,870
|
5,406,600
|
5
|
0 |
2023/12/03 | 5,188,814 | +0 (+0.0%) |
5,091,060
|
5,076,870
|
5,406,600
|
5
|
0 |
2023/12/02 | 5,188,814 | +0 (+0.0%) |
5,091,060
|
5,076,870
|
5,406,600
|
5
|
0 |
2023/12/01 | 5,188,814 | +54,447 (+1.06%) |
5,091,060
|
5,076,870
|
5,406,600
|
5
|
0 |
2023/11/30 | 5,134,367 | -19,166 (-0.37%) |
5,084,030
|
5,076,870
|
5,292,540
|
4
|
0 |
2023/11/29 | 5,153,533 | +0 (+0.0%) |
5,091,060
|
5,077,000
|
5,292,540
|
3
|
0 |
2023/11/28 | 5,153,533 | +0 (+0.0%) |
5,091,060
|
5,077,000
|
5,292,540
|
3
|
0 |
2023/11/27 | 5,153,533 | +0 (+0.0%) |
5,091,060
|
5,077,000
|
5,292,540
|
3
|
0 |
2023/11/26 | 5,153,533 | +0 (+0.0%) |
5,091,060
|
5,077,000
|
5,292,540
|
3
|
0 |
2023/11/25 | 5,153,533 | +0 (+0.0%) |
5,091,060
|
5,077,000
|
5,292,540
|
3
|
0 |
2023/11/24 | 5,153,533 | +0 (+0.0%) |
5,091,060
|
5,077,000
|
5,292,540
|
3
|
0 |
2023/11/23 | 5,153,533 | +13,233 (+0.26%) |
5,091,060
|
5,077,000
|
5,292,540
|
3
|
0 |
2023/11/22 | 5,140,300 | +0 (+0.0%) |
5,095,830
|
5,077,000
|
5,292,540
|
4
|
0 |
2023/11/21 | 5,140,300 | +0 (+0.0%) |
5,095,830
|
5,077,000
|
5,292,540
|
4
|
0 |
2023/11/20 | 5,140,300 | +0 (+0.0%) |
5,095,830
|
5,077,000
|
5,292,540
|
4
|
1以上 |
2023/11/19 | 5,140,300 | +0 (+0.0%) |
5,095,830
|
5,077,000
|
5,292,540
|
4
|
0 |
2023/11/18 | 5,140,300 | +0 (+0.0%) |
5,095,830
|
5,077,000
|
5,292,540
|
4
|
0 |
2023/11/17 | 5,140,300 | +0 (+0.0%) |
5,095,830
|
5,077,000
|
5,292,540
|
4
|
0 |
2023/11/16 | 5,140,300 | +0 (+0.0%) |
5,095,830
|
5,077,000
|
5,292,540
|
4
|
0 |
2023/11/15 | 5,140,300 | +0 (+0.0%) |
5,095,830
|
5,077,000
|
5,292,540
|
4
|
0 |
2023/11/14 | 5,140,300 | +0 (+0.0%) |
5,095,830
|
5,077,000
|
5,292,540
|
4
|
0 |
2023/11/13 | 5,140,300 | +18,060 (+0.35%) |
5,095,830
|
5,077,000
|
5,292,540
|
4
|
0 |
2023/11/12 | 5,122,240 | +0 (+0.0%) |
5,091,060
|
5,050,000
|
5,292,540
|
5
|
0 |
2023/11/11 | 5,122,240 | +0 (+0.0%) |
5,091,060
|
5,050,000
|
5,292,540
|
5
|
0 |
2023/11/10 | 5,122,240 | +0 (+0.0%) |
5,091,060
|
5,050,000
|
5,292,540
|
5
|
1以上 |
2023/11/09 | 5,122,240 | +0 (+0.0%) |
5,091,060
|
5,050,000
|
5,292,540
|
5
|
0 |
2023/11/08 | 5,122,240 | +0 (+0.0%) |
5,091,060
|
5,050,000
|
5,292,540
|
5
|
0 |
2023/11/07 | 5,122,240 | +0 (+0.0%) |
5,091,060
|
5,050,000
|
5,292,540
|
5
|
0 |
2023/11/06 | 5,122,240 | +0 (+0.0%) |
5,091,060
|
5,050,000
|
5,292,540
|
5
|
0 |
2023/11/05 | 5,122,240 | -7,795 (-0.15%) |
5,091,060
|
5,050,000
|
5,292,540
|
5
|
0 |
2023/11/04 | 5,130,035 | +54,735 (+1.08%) |
5,088,800
|
5,050,000
|
5,292,540
|
4
|
0 |
2023/11/03 | 5,075,300 | +0 (+0.0%) |
5,075,300
|
5,050,000
|
5,100,600
|
2
|
0 |
2023/11/02 | 5,075,300 | +0 (+0.0%) |
5,075,300
|
5,050,000
|
5,100,600
|
2
|
0 |
2023/11/01 | 5,075,300 | +0 (+0.0%) |
5,075,300
|
5,050,000
|
5,100,600
|
2
|
0 |
2023/10/31 | 5,075,300 | +67,755 (+1.35%) |
5,075,300
|
5,050,000
|
5,100,600
|
2
|
0 |
2023/10/30 | 5,007,545 | +11,509 (+0.23%) |
5,000,000
|
4,929,580
|
5,100,600
|
4
|
0 |
2023/10/29 | 4,996,036 | +7,673 (+0.15%) |
4,950,000
|
4,929,580
|
5,100,600
|
5
|
0 |
2023/10/28 | 4,988,363 | -5,665 (-0.11%) |
4,950,000
|
4,929,580
|
5,100,600
|
6
|
1以上 |
2023/10/27 | 4,994,028 | +0 (+0.0%) |
4,956,785
|
4,950,000
|
5,100,600
|
6
|
1以上 |
2023/10/26 | 4,994,028 | +0 (+0.0%) |
4,956,785
|
4,950,000
|
5,100,600
|
6
|
1以上 |
2023/10/25 | 4,994,028 | -1,053 (-0.02%) |
4,956,785
|
4,950,000
|
5,100,600
|
6
|
0 |
2023/10/24 | 4,995,081 | +0 (+0.0%) |
4,963,570
|
4,950,000
|
5,051,000
|
7
|
0 |
2023/10/23 | 4,995,081 | +0 (+0.0%) |
4,963,570
|
4,950,000
|
5,051,000
|
7
|
0 |
2023/10/22 | 4,995,081 | -7,514 (-0.15%) |
4,963,570
|
4,950,000
|
5,051,000
|
7
|
1以上 |
2023/10/21 | 5,002,595 | -7,805 (-0.16%) |
5,006,785
|
4,950,000
|
5,051,000
|
6
|
0 |
2023/10/20 | 5,010,400 | +0 (+0.0%) |
5,050,000
|
4,950,000
|
5,051,000
|
5
|
0 |
2023/10/19 | 5,010,400 | +0 (+0.0%) |
5,050,000
|
4,950,000
|
5,051,000
|
5
|
0 |
2023/10/18 | 5,010,400 | +9,900 (+0.2%) |
5,050,000
|
4,950,000
|
5,051,000
|
5
|
0 |
2023/10/17 | 5,000,500 | +0 (+0.0%) |
5,000,500
|
4,950,000
|
5,051,000
|
4
|
0 |
2023/10/16 | 5,000,500 | +0 (+0.0%) |
5,000,500
|
4,950,000
|
5,051,000
|
4
|
0 |
2023/10/15 | 5,000,500 | +0 (+0.0%) |
5,000,500
|
4,950,000
|
5,051,000
|
4
|
0 |
2023/10/14 | 5,000,500 | -84,166 (-1.66%) |
5,000,500
|
4,950,000
|
5,051,000
|
4
|
0 |
2023/10/13 | 5,084,666 | +0 (+0.0%) |
5,051,000
|
4,950,000
|
5,253,000
|
6
|
0 |
2023/10/12 | 5,084,666 | +0 (+0.0%) |
5,051,000
|
4,950,000
|
5,253,000
|
6
|
0 |
2023/10/11 | 5,084,666 | +0 (+0.0%) |
5,051,000
|
4,950,000
|
5,253,000
|
6
|
1以上 |
2023/10/10 | 5,084,666 | +0 (+0.0%) |
5,051,000
|
4,950,000
|
5,253,000
|
6
|
0 |
2023/10/09 | 5,084,666 | +0 (+0.0%) |
5,051,000
|
4,950,000
|
5,253,000
|
6
|
0 |
2023/10/08 | 5,084,666 | +0 (+0.0%) |
5,051,000
|
4,950,000
|
5,253,000
|
6
|
0 |
2023/10/07 | 5,084,666 | -16,834 (-0.33%) |
5,051,000
|
4,950,000
|
5,253,000
|
6
|
0 |
2023/10/06 | 5,101,500 | +0 (+0.0%) |
5,101,500
|
4,950,000
|
5,253,000
|
4
|
0 |
2023/10/05 | 5,101,500 | +0 (+0.0%) |
5,101,500
|
4,950,000
|
5,253,000
|
4
|
0 |
2023/10/04 | 5,101,500 | +0 (+0.0%) |
5,101,500
|
4,950,000
|
5,253,000
|
4
|
0 |
2023/10/03 | 5,101,500 | +0 (+0.0%) |
5,101,500
|
4,950,000
|
5,253,000
|
4
|
0 |
2023/10/02 | 5,101,500 | +0 (+0.0%) |
5,101,500
|
4,950,000
|
5,253,000
|
4
|
0 |
2023/10/01 | 5,101,500 | +0 (+0.0%) |
5,101,500
|
4,950,000
|
5,253,000
|
4
|
0 |
2023/09/30 | 5,101,500 | +0 (+0.0%) |
5,101,500
|
4,950,000
|
5,253,000
|
4
|
0 |
2023/09/29 | 5,101,500 | +0 (+0.0%) |
5,101,500
|
4,950,000
|
5,253,000
|
4
|
0 |
2023/09/28 | 5,101,500 | +0 (+0.0%) |
5,101,500
|
4,950,000
|
5,253,000
|
4
|
0 |
2023/09/27 | 5,101,500 | +0 (+0.0%) |
5,101,500
|
4,950,000
|
5,253,000
|
4
|
0 |
2023/09/26 | 5,101,500 | +0 (+0.0%) |
5,101,500
|
4,950,000
|
5,253,000
|
4
|
0 |
2023/09/25 | 5,101,500 | +0 (+0.0%) |
5,101,500
|
4,950,000
|
5,253,000
|
4
|
0 |
2023/09/24 | 5,101,500 | +0 (+0.0%) |
5,101,500
|
4,950,000
|
5,253,000
|
4
|
0 |
2023/09/23 | 5,101,500 | -151,500 (-2.88%) |
5,101,500
|
4,950,000
|
5,253,000
|
4
|
0 |
2023/09/22 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/21 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/20 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/19 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/18 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/17 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/16 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/15 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/14 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/13 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/12 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/11 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/10 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/09 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/08 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/07 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/06 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/05 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/04 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/03 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/02 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/09/01 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/08/31 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/08/30 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/08/29 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/08/28 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/08/27 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/08/26 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/08/25 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/08/24 | 5,253,000 | +101,000 (+1.96%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/08/23 | 5,152,000 | +108,500 (+2.15%) |
5,253,000
|
4,950,000
|
5,253,000
|
3
|
0 |
2023/08/22 | 5,043,500 | +0 (+0.0%) |
5,101,500
|
4,718,000
|
5,253,000
|
4
|
0 |
2023/08/21 | 5,043,500 | +0 (+0.0%) |
5,101,500
|
4,718,000
|
5,253,000
|
4
|
1以上 |
2023/08/20 | 5,043,500 | +0 (+0.0%) |
5,101,500
|
4,718,000
|
5,253,000
|
4
|
1以上 |
2023/08/19 | 5,043,500 | +0 (+0.0%) |
5,101,500
|
4,718,000
|
5,253,000
|
4
|
0 |
2023/08/18 | 5,043,500 | +0 (+0.0%) |
5,101,500
|
4,718,000
|
5,253,000
|
4
|
0 |
2023/08/17 | 5,043,500 | +0 (+0.0%) |
5,101,500
|
4,718,000
|
5,253,000
|
4
|
0 |
2023/08/16 | 5,043,500 | +0 (+0.0%) |
5,101,500
|
4,718,000
|
5,253,000
|
4
|
0 |
2023/08/15 | 5,043,500 | +0 (+0.0%) |
5,101,500
|
4,718,000
|
5,253,000
|
4
|
0 |
2023/08/14 | 5,043,500 | +0 (+0.0%) |
5,101,500
|
4,718,000
|
5,253,000
|
4
|
0 |
2023/08/13 | 5,043,500 | -108,500 (-2.11%) |
5,101,500
|
4,718,000
|
5,253,000
|
4
|
0 |
2023/08/12 | 5,152,000 | +0 (+0.0%) |
5,253,000
|
4,950,000
|
5,253,000
|
3
|
0 |
2023/08/11 | 5,152,000 | -101,000 (-1.92%) |
5,253,000
|
4,950,000
|
5,253,000
|
3
|
0 |
2023/08/10 | 5,253,000 | +0 (+0.0%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/08/09 | 5,253,000 | +179,500 (+3.54%) |
5,253,000
|
5,253,000
|
5,253,000
|
2
|
0 |
2023/08/08 | 5,073,500 | +0 (+0.0%) |
5,073,500
|
4,894,000
|
5,253,000
|
4
|
0 |
2023/08/07 | 5,073,500 | +0 (+0.0%) |
5,073,500
|
4,894,000
|
5,253,000
|
4
|
0 |
2023/08/06 | 5,073,500 | +0 (+0.0%) |
5,073,500
|
4,894,000
|
5,253,000
|
4
|
1以上 |
2023/08/05 | 5,073,500 | +0 (+0.0%) |
5,073,500
|
4,894,000
|
5,253,000
|
4
|
0 |
2023/08/04 | 5,073,500 | +0 (+0.0%) |
5,073,500
|
4,894,000
|
5,253,000
|
4
|
0 |
2023/08/03 | 5,073,500 | +0 (+0.0%) |
5,073,500
|
4,894,000
|
5,253,000
|
4
|
0 |
2023/08/02 | 5,073,500 | +0 (+0.0%) |
5,073,500
|
4,894,000
|
5,253,000
|
4
|
0 |
2023/08/01 | 5,073,500 | +0 (+0.0%) |
5,073,500
|
4,894,000
|
5,253,000
|
4
|
0 |
2023/07/31 | 5,073,500 | +0 (+0.0%) |
5,073,500
|
4,894,000
|
5,253,000
|
4
|
0 |
2023/07/30 | 5,073,500 | +0 (+0.0%) |
5,073,500
|
4,894,000
|
5,253,000
|
4
|
0 |
2023/07/29 | 5,073,500 | +0 (+0.0%) |
5,073,500
|
4,894,000
|
5,253,000
|
4
|
0 |
2023/07/28 | 5,073,500 | +0 (+0.0%) |
5,073,500
|
4,894,000
|
5,253,000
|
4
|
0 |
2023/07/27 | 5,073,500 | +45,167 (+0.9%) |
5,073,500
|
4,894,000
|
5,253,000
|
4
|
0 |
2023/07/26 | 5,028,333 | +0 (+0.0%) |
4,938,000
|
4,894,000
|
5,253,000
|
6
|
0 |
2023/07/25 | 5,028,333 | +0 (+0.0%) |
4,938,000
|
4,894,000
|
5,253,000
|
6
|
0 |
2023/07/24 | 5,028,333 | +0 (+0.0%) |
4,938,000
|
4,894,000
|
5,253,000
|
6
|
1以上 |
2023/07/23 | 5,028,333 | +0 (+0.0%) |
4,938,000
|
4,894,000
|
5,253,000
|
6
|
0 |
2023/07/22 | 5,028,333 | +0 (+0.0%) |
4,938,000
|
4,894,000
|
5,253,000
|
6
|
0 |
2023/07/21 | 5,028,333 | +0 (+0.0%) |
4,938,000
|
4,894,000
|
5,253,000
|
6
|
0 |
2023/07/20 | 5,028,333 | +0 (+0.0%) |
4,938,000
|
4,894,000
|
5,253,000
|
6
|
0 |
2023/07/19 | 5,028,333 | +0 (+0.0%) |
4,938,000
|
4,894,000
|
5,253,000
|
6
|
0 |
2023/07/18 | 5,028,333 | +0 (+0.0%) |
4,938,000
|
4,894,000
|
5,253,000
|
6
|
0 |
2023/07/17 | 5,028,333 | +0 (+0.0%) |
4,938,000
|
4,894,000
|
5,253,000
|
6
|
0 |
2023/07/16 | 5,028,333 | +0 (+0.0%) |
4,938,000
|
4,894,000
|
5,253,000
|
6
|
0 |
2023/07/15 | 5,028,333 | +0 (+0.0%) |
4,938,000
|
4,894,000
|
5,253,000
|
6
|
0 |
2023/07/14 | 5,028,333 | +0 (+0.0%) |
4,938,000
|
4,894,000
|
5,253,000
|
6
|
0 |
2023/07/13 | 5,028,333 | +21,611 (+0.43%) |
4,938,000
|
4,894,000
|
5,253,000
|
6
|
0 |
2023/07/12 | 5,006,722 | +0 (+0.0%) |
4,938,000
|
4,877,060
|
5,253,000
|
7
|
0 |
2023/07/11 | 5,006,722 | +0 (+0.0%) |
4,938,000
|
4,877,060
|
5,253,000
|
7
|
0 |
2023/07/10 | 5,006,722 | +0 (+0.0%) |
4,938,000
|
4,877,060
|
5,253,000
|
7
|
1以上 |
2023/07/09 | 5,006,722 | -23,690 (-0.47%) |
4,938,000
|
4,877,060
|
5,253,000
|
7
|
0 |
2023/07/08 | 5,030,412 | +0 (+0.0%) |
4,938,000
|
4,770,060
|
5,253,000
|
5
|
0 |
2023/07/07 | 5,030,412 | +0 (+0.0%) |
4,938,000
|
4,770,060
|
5,253,000
|
5
|
0 |
2023/07/06 | 5,030,412 | +35,402 (+0.71%) |
4,938,000
|
4,770,060
|
5,253,000
|
5
|
0 |
2023/07/05 | 4,995,010 | +0 (+0.0%) |
4,938,000
|
4,770,060
|
5,253,000
|
6
|
0 |
2023/07/04 | 4,995,010 | +0 (+0.0%) |
4,938,000
|
4,770,060
|
5,253,000
|
6
|
0 |
2023/07/03 | 4,995,010 | +0 (+0.0%) |
4,938,000
|
4,770,060
|
5,253,000
|
6
|
1以上 |
2023/07/02 | 4,995,010 | +0 (+0.0%) |
4,938,000
|
4,770,060
|
5,253,000
|
6
|
0 |
2023/07/01 | 4,995,010 | +0 (+0.0%) |
4,938,000
|
4,770,060
|
5,253,000
|
6
|
0 |
2023/06/30 | 4,995,010 | +0 (+0.0%) |
4,938,000
|
4,770,060
|
5,253,000
|
6
|
0 |
2023/06/29 | 4,995,010 | +0 (+0.0%) |
4,938,000
|
4,770,060
|
5,253,000
|
6
|
0 |
2023/06/28 | 4,995,010 | +0 (+0.0%) |
4,938,000
|
4,770,060
|
5,253,000
|
6
|
0 |
2023/06/27 | 4,995,010 | +0 (+0.0%) |
4,938,000
|
4,770,060
|
5,253,000
|
6
|
0 |
2023/06/26 | 4,995,010 | -35,402 (-0.7%) |
4,938,000
|
4,770,060
|
5,253,000
|
6
|
0 |
2023/06/25 | 5,030,412 | +0 (+0.0%) |
4,938,000
|
4,770,060
|
5,253,000
|
5
|
0 |
2023/06/24 | 5,030,412 | +0 (+0.0%) |
4,938,000
|
4,770,060
|
5,253,000
|
5
|
0 |
2023/06/23 | 5,030,412 | +0 (+0.0%) |
4,938,000
|
4,770,060
|
5,253,000
|
5
|
0 |
2023/06/22 | 5,030,412 | +0 (+0.0%) |
4,938,000
|
4,770,060
|
5,253,000
|
5
|
0 |
2023/06/21 | 5,030,412 | +0 (+0.0%) |
4,938,000
|
4,770,060
|
5,253,000
|
5
|
0 |
2023/06/20 | 5,030,412 | +0 (+0.0%) |
4,938,000
|
4,770,060
|
5,253,000
|
5
|
0 |
2023/06/19 | 5,030,412 | +0 (+0.0%) |
4,938,000
|
4,770,060
|
5,253,000
|
5
|
0 |
2023/06/18 | 5,030,412 | +0 (+0.0%) |
4,938,000
|
4,770,060
|
5,253,000
|
5
|
0 |
2023/06/17 | 5,030,412 | -61,608 (-1.21%) |
4,938,000
|
4,770,060
|
5,253,000
|
5
|
0 |
2023/06/16 | 5,092,020 | +0 (+0.0%) |
5,253,000
|
4,770,060
|
5,253,000
|
3
|
0 |
2023/06/15 | 5,092,020 | +0 (+0.0%) |
5,253,000
|
4,770,060
|
5,253,000
|
3
|
0 |
2023/06/14 | 5,092,020 | +0 (+0.0%) |
5,253,000
|
4,770,060
|
5,253,000
|
3
|
0 |
2023/06/13 | 5,092,020 | +0 (+0.0%) |
5,253,000
|
4,770,060
|
5,253,000
|
3
|
0 |
2023/06/12 | 5,092,020 | +0 (+0.0%) |
5,253,000
|
4,770,060
|
5,253,000
|
3
|
0 |
2023/06/11 | 5,092,020 | +0 (+0.0%) |
5,253,000
|
4,770,060
|
5,253,000
|
3
|
0 |
2023/06/10 | 5,092,020 | +0 (+0.0%) |
5,253,000
|
4,770,060
|
5,253,000
|
3
|
0 |
2023/06/09 | 5,092,020 | +0 (+0.0%) |
5,253,000
|
4,770,060
|
5,253,000
|
3
|
0 |
2023/06/08 | 5,092,020 | +0 (+0.0%) |
5,253,000
|
4,770,060
|
5,253,000
|
3
|
0 |
2023/06/07 | 5,092,020 | +0 (+0.0%) |
5,253,000
|
4,770,060
|
5,253,000
|
3
|
0 |
2023/06/06 | 5,092,020 | +0 (+0.0%) |
5,253,000
|
4,770,060
|
5,253,000
|
3
|
0 |
2023/06/05 | 5,092,020 | +0 (+0.0%) |
5,253,000
|
4,770,060
|
5,253,000
|
3
|
0 |
2023/06/04 | 5,092,020 | +0 (+0.0%) |
5,253,000
|
4,770,060
|
5,253,000
|
3
|
0 |
2023/06/03 | 5,092,020 | +0 (+0.0%) |
5,253,000
|
4,770,060
|
5,253,000
|
3
|
0 |
2023/06/02 | 5,092,020 | +0 (+0.0%) |
5,253,000
|
4,770,060
|
5,253,000
|
3
|
0 |
2023/06/01 | 5,092,020 | +0 (+0.0%) |
5,253,000
|
4,770,060
|
5,253,000
|
3
|
0 |
2023/05/31 | 5,092,020 | +0 (+0.0%) |
5,253,000
|
4,770,060
|
5,253,000
|
3
|
0 |
2023/05/30 | 5,092,020 | +0 (+0.0%) |
5,253,000
|
4,770,060
|
5,253,000
|
3
|
0 |
2023/05/29 | 5,092,020 | +35,505 (+0.7%) |
5,253,000
|
4,770,060
|
5,253,000
|
3
|
0 |
2023/05/28 | 5,056,515 | +0 (+0.0%) |
5,101,500
|
4,770,060
|
5,253,000
|
4
|
0 |
2023/05/27 | 5,056,515 | -95,485 (-1.85%) |
5,101,500
|
4,770,060
|
5,253,000
|
4
|
0 |
2023/05/26 | 5,152,000 | +0 (+0.0%) |
5,253,000
|
4,950,000
|
5,253,000
|
3
|
1以上 |
2023/05/25 | 5,152,000 | +0 (+0.0%) |
5,253,000
|
4,950,000
|
5,253,000
|
3
|
0 |
2023/05/24 | 5,152,000 | +62,050 (+1.22%) |
5,253,000
|
4,950,000
|
5,253,000
|
3
|
0 |
2023/05/23 | 5,089,950 | +0 (+0.0%) |
5,101,500
|
4,903,800
|
5,253,000
|
4
|
0 |
2023/05/22 | 5,089,950 | +0 (+0.0%) |
5,101,500
|
4,903,800
|
5,253,000
|
4
|
0 |
2023/05/21 | 5,089,950 | +0 (+0.0%) |
5,101,500
|
4,903,800
|
5,253,000
|
4
|
1以上 |
2023/05/20 | 5,089,950 | +0 (+0.0%) |
5,101,500
|
4,903,800
|
5,253,000
|
4
|
0 |
2023/05/19 | 5,089,950 | +0 (+0.0%) |
5,101,500
|
4,903,800
|
5,253,000
|
4
|
0 |
2023/05/18 | 5,089,950 | +0 (+0.0%) |
5,101,500
|
4,903,800
|
5,253,000
|
4
|
0 |
2023/05/17 | 5,089,950 | +98,390 (+1.97%) |
5,101,500
|
4,903,800
|
5,253,000
|
4
|
0 |
2023/05/16 | 4,991,560 | +0 (+0.0%) |
4,950,000
|
4,598,000
|
5,253,000
|
5
|
0 |