日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,064,095 | +0 (+0.0%) |
1,069,200
|
990,000
|
1,132,060
|
9
|
1以上 |
2023/12/30 | 1,064,095 | --- |
1,069,200
|
990,000
|
1,132,060
|
9
|
0 |
2023/12/27 | 1,064,095 | +0 (+0.0%) |
1,069,200
|
990,000
|
1,132,060
|
9
|
N/A |
2023/12/26 | 1,064,095 | +0 (+0.0%) |
1,069,200
|
990,000
|
1,132,060
|
9
|
N/A |
2023/12/25 | 1,064,095 | +361 (+0.03%) |
1,069,200
|
990,000
|
1,132,060
|
9
|
N/A |
2023/12/24 | 1,063,734 | +0 (+0.0%) |
1,062,110
|
990,000
|
1,132,060
|
11
|
0 |
2023/12/23 | 1,063,734 | +0 (+0.0%) |
1,062,110
|
990,000
|
1,132,060
|
11
|
0 |
2023/12/22 | 1,063,734 | +0 (+0.0%) |
1,062,110
|
990,000
|
1,132,060
|
11
|
1以上 |
2023/12/21 | 1,063,734 | +0 (+0.0%) |
1,062,110
|
990,000
|
1,132,060
|
11
|
0 |
2023/12/20 | 1,063,734 | +0 (+0.0%) |
1,062,110
|
990,000
|
1,132,060
|
11
|
0 |
2023/12/19 | 1,063,734 | +0 (+0.0%) |
1,062,110
|
990,000
|
1,132,060
|
11
|
0 |
2023/12/18 | 1,063,734 | +0 (+0.0%) |
1,062,110
|
990,000
|
1,132,060
|
11
|
0 |
2023/12/17 | 1,063,734 | +0 (+0.0%) |
1,062,110
|
990,000
|
1,132,060
|
11
|
0 |
2023/12/16 | 1,063,734 | +0 (+0.0%) |
1,062,110
|
990,000
|
1,132,060
|
11
|
0 |
2023/12/15 | 1,063,734 | +7,057 (+0.67%) |
1,062,110
|
990,000
|
1,132,060
|
11
|
0 |
2023/12/14 | 1,056,677 | +0 (+0.0%) |
1,062,110
|
979,050
|
1,132,060
|
12
|
0 |
2023/12/13 | 1,056,677 | +0 (+0.0%) |
1,062,110
|
979,050
|
1,132,060
|
12
|
0 |
2023/12/12 | 1,056,677 | -8,245 (-0.77%) |
1,062,110
|
979,050
|
1,132,060
|
12
|
1以上 |
2023/12/11 | 1,064,922 | +0 (+0.0%) |
1,067,300
|
979,050
|
1,158,666
|
13
|
0 |
2023/12/10 | 1,064,922 | +0 (+0.0%) |
1,067,300
|
979,050
|
1,158,666
|
13
|
0 |
2023/12/09 | 1,064,922 | -7,427 (-0.69%) |
1,067,300
|
979,050
|
1,158,666
|
13
|
1以上 |
2023/12/08 | 1,072,349 | +0 (+0.0%) |
1,069,200
|
979,050
|
1,158,666
|
13
|
0 |
2023/12/07 | 1,072,349 | +0 (+0.0%) |
1,069,200
|
979,050
|
1,158,666
|
13
|
0 |
2023/12/06 | 1,072,349 | +0 (+0.0%) |
1,069,200
|
979,050
|
1,158,666
|
13
|
0 |
2023/12/05 | 1,072,349 | +0 (+0.0%) |
1,069,200
|
979,050
|
1,158,666
|
13
|
0 |
2023/12/04 | 1,072,349 | +0 (+0.0%) |
1,069,200
|
979,050
|
1,158,666
|
13
|
0 |
2023/12/03 | 1,072,349 | +0 (+0.0%) |
1,069,200
|
979,050
|
1,158,666
|
13
|
0 |
2023/12/02 | 1,072,349 | -2,256 (-0.21%) |
1,069,200
|
979,050
|
1,158,666
|
13
|
0 |
2023/12/01 | 1,074,605 | -8,474 (-0.78%) |
1,069,200
|
979,050
|
1,197,776
|
13
|
0 |
2023/11/30 | 1,083,079 | +0 (+0.0%) |
1,100,000
|
979,050
|
1,197,776
|
11
|
0 |
2023/11/29 | 1,083,079 | -9,988 (-0.91%) |
1,100,000
|
979,050
|
1,197,776
|
11
|
0 |
2023/11/28 | 1,093,067 | +0 (+0.0%) |
1,119,800
|
979,050
|
1,197,776
|
13
|
0 |
2023/11/27 | 1,093,067 | +0 (+0.0%) |
1,119,800
|
979,050
|
1,197,776
|
13
|
0 |
2023/11/26 | 1,093,067 | +0 (+0.0%) |
1,119,800
|
979,050
|
1,197,776
|
13
|
1以上 |
2023/11/25 | 1,093,067 | +0 (+0.0%) |
1,119,800
|
979,050
|
1,197,776
|
13
|
0 |
2023/11/24 | 1,093,067 | +0 (+0.0%) |
1,119,800
|
979,050
|
1,197,776
|
13
|
0 |
2023/11/23 | 1,093,067 | +0 (+0.0%) |
1,119,800
|
979,050
|
1,197,776
|
13
|
0 |
2023/11/22 | 1,093,067 | +0 (+0.0%) |
1,119,800
|
979,050
|
1,197,776
|
13
|
0 |
2023/11/21 | 1,093,067 | +0 (+0.0%) |
1,119,800
|
979,050
|
1,197,776
|
13
|
0 |
2023/11/20 | 1,093,067 | +0 (+0.0%) |
1,119,800
|
979,050
|
1,197,776
|
13
|
0 |
2023/11/19 | 1,093,067 | +0 (+0.0%) |
1,119,800
|
979,050
|
1,197,776
|
13
|
0 |
2023/11/18 | 1,093,067 | -2,147 (-0.2%) |
1,119,800
|
979,050
|
1,197,776
|
13
|
0 |
2023/11/17 | 1,095,214 | +0 (+0.0%) |
1,119,800
|
979,050
|
1,197,776
|
12
|
0 |
2023/11/16 | 1,095,214 | -26,272 (-2.34%) |
1,119,800
|
979,050
|
1,197,776
|
12
|
0 |
2023/11/15 | 1,121,486 | +0 (+0.0%) |
1,132,060
|
979,050
|
1,197,776
|
9
|
0 |
2023/11/14 | 1,121,486 | +0 (+0.0%) |
1,132,060
|
979,050
|
1,197,776
|
9
|
0 |
2023/11/13 | 1,121,486 | +0 (+0.0%) |
1,132,060
|
979,050
|
1,197,776
|
9
|
0 |
2023/11/12 | 1,121,486 | +0 (+0.0%) |
1,132,060
|
979,050
|
1,197,776
|
9
|
0 |
2023/11/11 | 1,121,486 | -17,804 (-1.56%) |
1,132,060
|
979,050
|
1,197,776
|
9
|
0 |
2023/11/10 | 1,139,290 | +0 (+0.0%) |
1,140,030
|
1,100,000
|
1,197,776
|
8
|
0 |
2023/11/09 | 1,139,290 | +0 (+0.0%) |
1,140,030
|
1,100,000
|
1,197,776
|
8
|
0 |
2023/11/08 | 1,139,290 | +0 (+0.0%) |
1,140,030
|
1,100,000
|
1,197,776
|
8
|
0 |
2023/11/07 | 1,139,290 | -6,497 (-0.57%) |
1,140,030
|
1,100,000
|
1,197,776
|
8
|
0 |
2023/11/06 | 1,145,787 | +0 (+0.0%) |
1,148,000
|
1,100,000
|
1,197,776
|
6
|
0 |
2023/11/05 | 1,145,787 | +0 (+0.0%) |
1,148,000
|
1,100,000
|
1,197,776
|
6
|
0 |
2023/11/04 | 1,145,787 | +0 (+0.0%) |
1,148,000
|
1,100,000
|
1,197,776
|
6
|
0 |
2023/11/03 | 1,145,787 | -8,148 (-0.71%) |
1,148,000
|
1,100,000
|
1,197,776
|
6
|
0 |
2023/11/02 | 1,153,935 | +36,234 (+3.24%) |
1,148,000
|
1,100,000
|
1,197,776
|
6
|
0 |
2023/11/01 | 1,117,701 | +0 (+0.0%) |
1,140,030
|
1,009,000
|
1,197,776
|
8
|
0 |
2023/10/31 | 1,117,701 | +0 (+0.0%) |
1,140,030
|
1,009,000
|
1,197,776
|
8
|
0 |
2023/10/30 | 1,117,701 | +0 (+0.0%) |
1,140,030
|
1,009,000
|
1,197,776
|
8
|
1以上 |
2023/10/29 | 1,117,701 | +1,585 (+0.14%) |
1,140,030
|
1,009,000
|
1,197,776
|
8
|
0 |
2023/10/28 | 1,116,116 | +0 (+0.0%) |
1,120,918
|
1,009,000
|
1,197,776
|
10
|
0 |
2023/10/27 | 1,116,116 | +0 (+0.0%) |
1,120,918
|
1,009,000
|
1,197,776
|
10
|
0 |
2023/10/26 | 1,116,116 | +0 (+0.0%) |
1,120,918
|
1,009,000
|
1,197,776
|
10
|
1以上 |
2023/10/25 | 1,116,116 | +7,971 (+0.72%) |
1,120,918
|
1,009,000
|
1,197,776
|
10
|
0 |
2023/10/24 | 1,108,145 | +13,029 (+1.19%) |
1,109,776
|
1,009,000
|
1,197,776
|
8
|
0 |
2023/10/23 | 1,095,116 | +3,665 (+0.34%) |
1,104,888
|
1,009,000
|
1,197,776
|
10
|
0 |
2023/10/22 | 1,091,451 | +0 (+0.0%) |
1,071,500
|
1,009,000
|
1,197,776
|
8
|
0 |
2023/10/21 | 1,091,451 | +7,872 (+0.73%) |
1,071,500
|
1,009,000
|
1,197,776
|
8
|
1以上 |
2023/10/20 | 1,083,579 | +17,245 (+1.62%) |
1,043,000
|
1,009,000
|
1,197,776
|
9
|
0 |
2023/10/19 | 1,066,334 | +0 (+0.0%) |
1,043,000
|
997,000
|
1,197,776
|
12
|
0 |
2023/10/18 | 1,066,334 | +0 (+0.0%) |
1,043,000
|
997,000
|
1,197,776
|
12
|
1以上 |
2023/10/17 | 1,066,334 | +0 (+0.0%) |
1,043,000
|
997,000
|
1,197,776
|
12
|
1以上 |
2023/10/16 | 1,066,334 | +0 (+0.0%) |
1,043,000
|
997,000
|
1,197,776
|
12
|
0 |
2023/10/15 | 1,066,334 | +0 (+0.0%) |
1,043,000
|
997,000
|
1,197,776
|
12
|
0 |
2023/10/14 | 1,066,334 | +0 (+0.0%) |
1,043,000
|
997,000
|
1,197,776
|
12
|
0 |
2023/10/13 | 1,066,334 | +0 (+0.0%) |
1,043,000
|
997,000
|
1,197,776
|
12
|
0 |
2023/10/12 | 1,066,334 | +0 (+0.0%) |
1,043,000
|
997,000
|
1,197,776
|
12
|
0 |
2023/10/11 | 1,066,334 | +6,041 (+0.57%) |
1,043,000
|
997,000
|
1,197,776
|
12
|
0 |
2023/10/10 | 1,060,293 | -3,308 (-0.31%) |
1,043,000
|
987,800
|
1,197,776
|
13
|
0 |
2023/10/09 | 1,063,601 | +5,831 (+0.55%) |
1,043,000
|
987,800
|
1,197,776
|
12
|
0 |
2023/10/08 | 1,057,770 | -6,934 (-0.65%) |
1,043,000
|
987,800
|
1,197,776
|
13
|
1以上 |
2023/10/07 | 1,064,704 | +0 (+0.0%) |
1,043,000
|
987,800
|
1,197,776
|
15
|
0 |
2023/10/06 | 1,064,704 | +0 (+0.0%) |
1,043,000
|
987,800
|
1,197,776
|
15
|
1以上 |
2023/10/05 | 1,064,704 | +0 (+0.0%) |
1,043,000
|
987,800
|
1,197,776
|
15
|
1以上 |
2023/10/04 | 1,064,704 | +0 (+0.0%) |
1,043,000
|
987,800
|
1,197,776
|
15
|
0 |
2023/10/03 | 1,064,704 | -8,570 (-0.8%) |
1,043,000
|
987,800
|
1,197,776
|
15
|
0 |
2023/10/02 | 1,073,274 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,197,776
|
13
|
0 |
2023/10/01 | 1,073,274 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,197,776
|
13
|
0 |
2023/09/30 | 1,073,274 | -3,761 (-0.35%) |
1,049,800
|
987,800
|
1,197,776
|
13
|
0 |
2023/09/29 | 1,077,035 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/09/28 | 1,077,035 | -6,188 (-0.57%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/09/27 | 1,083,223 | -2,885 (-0.27%) |
1,100,000
|
987,800
|
1,222,222
|
11
|
0 |
2023/09/26 | 1,086,108 | +0 (+0.0%) |
1,100,000
|
987,800
|
1,222,222
|
11
|
0 |
2023/09/25 | 1,086,108 | +0 (+0.0%) |
1,100,000
|
987,800
|
1,222,222
|
11
|
0 |
2023/09/24 | 1,086,108 | +0 (+0.0%) |
1,100,000
|
987,800
|
1,222,222
|
11
|
0 |
2023/09/23 | 1,086,108 | +0 (+0.0%) |
1,100,000
|
987,800
|
1,222,222
|
11
|
0 |
2023/09/22 | 1,086,108 | +0 (+0.0%) |
1,100,000
|
987,800
|
1,222,222
|
11
|
0 |
2023/09/21 | 1,086,108 | +0 (+0.0%) |
1,100,000
|
987,800
|
1,222,222
|
11
|
0 |
2023/09/20 | 1,086,108 | +0 (+0.0%) |
1,100,000
|
987,800
|
1,222,222
|
11
|
0 |
2023/09/19 | 1,086,108 | +11,863 (+1.1%) |
1,100,000
|
987,800
|
1,222,222
|
11
|
0 |
2023/09/18 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/09/17 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/09/16 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
1以上 |
2023/09/15 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/09/14 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/09/13 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/09/12 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/09/11 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/09/10 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/09/09 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/09/08 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/09/07 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/09/06 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/09/05 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/09/04 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/09/03 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/09/02 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/09/01 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/08/31 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/08/30 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/08/29 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/08/28 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/08/27 | 1,074,245 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/08/26 | 1,074,245 | -11,863 (-1.09%) |
1,049,800
|
987,800
|
1,222,222
|
13
|
0 |
2023/08/25 | 1,086,108 | +0 (+0.0%) |
1,100,000
|
987,800
|
1,222,222
|
11
|
0 |
2023/08/24 | 1,086,108 | +0 (+0.0%) |
1,100,000
|
987,800
|
1,222,222
|
11
|
0 |
2023/08/23 | 1,086,108 | +0 (+0.0%) |
1,100,000
|
987,800
|
1,222,222
|
11
|
0 |
2023/08/22 | 1,086,108 | +0 (+0.0%) |
1,100,000
|
987,800
|
1,222,222
|
11
|
0 |
2023/08/21 | 1,086,108 | +0 (+0.0%) |
1,100,000
|
987,800
|
1,222,222
|
11
|
0 |
2023/08/20 | 1,086,108 | +0 (+0.0%) |
1,100,000
|
987,800
|
1,222,222
|
11
|
0 |
2023/08/19 | 1,086,108 | +0 (+0.0%) |
1,100,000
|
987,800
|
1,222,222
|
11
|
0 |
2023/08/18 | 1,086,108 | -19,802 (-1.79%) |
1,100,000
|
987,800
|
1,222,222
|
11
|
0 |
2023/08/17 | 1,105,910 | +0 (+0.0%) |
1,109,776
|
987,800
|
1,222,222
|
9
|
0 |
2023/08/16 | 1,105,910 | +0 (+0.0%) |
1,109,776
|
987,800
|
1,222,222
|
9
|
0 |
2023/08/15 | 1,105,910 | +0 (+0.0%) |
1,109,776
|
987,800
|
1,222,222
|
9
|
0 |
2023/08/14 | 1,105,910 | +0 (+0.0%) |
1,109,776
|
987,800
|
1,222,222
|
9
|
0 |
2023/08/13 | 1,105,910 | +0 (+0.0%) |
1,109,776
|
987,800
|
1,222,222
|
9
|
0 |
2023/08/12 | 1,105,910 | +1,104 (+0.1%) |
1,109,776
|
987,800
|
1,222,222
|
9
|
0 |
2023/08/11 | 1,104,806 | -1,104 (-0.1%) |
1,100,000
|
987,800
|
1,222,222
|
7
|
0 |
2023/08/10 | 1,105,910 | +33,232 (+3.1%) |
1,109,776
|
987,800
|
1,222,222
|
9
|
0 |
2023/08/09 | 1,072,678 | +0 (+0.0%) |
1,100,000
|
987,800
|
1,163,800
|
7
|
0 |
2023/08/08 | 1,072,678 | +0 (+0.0%) |
1,100,000
|
987,800
|
1,163,800
|
7
|
1以上 |
2023/08/07 | 1,072,678 | +0 (+0.0%) |
1,100,000
|
987,800
|
1,163,800
|
7
|
0 |
2023/08/06 | 1,072,678 | +0 (+0.0%) |
1,100,000
|
987,800
|
1,163,800
|
7
|
0 |
2023/08/05 | 1,072,678 | +0 (+0.0%) |
1,100,000
|
987,800
|
1,163,800
|
7
|
0 |
2023/08/04 | 1,072,678 | +0 (+0.0%) |
1,100,000
|
987,800
|
1,163,800
|
7
|
0 |
2023/08/03 | 1,072,678 | +4,553 (+0.43%) |
1,100,000
|
987,800
|
1,163,800
|
7
|
0 |
2023/08/02 | 1,068,125 | +0 (+0.0%) |
1,079,788
|
987,800
|
1,163,800
|
6
|
0 |
2023/08/01 | 1,068,125 | +0 (+0.0%) |
1,079,788
|
987,800
|
1,163,800
|
6
|
0 |
2023/07/31 | 1,068,125 | +0 (+0.0%) |
1,079,788
|
987,800
|
1,163,800
|
6
|
0 |
2023/07/30 | 1,068,125 | +0 (+0.0%) |
1,079,788
|
987,800
|
1,163,800
|
6
|
0 |
2023/07/29 | 1,068,125 | +0 (+0.0%) |
1,079,788
|
987,800
|
1,163,800
|
6
|
0 |
2023/07/28 | 1,068,125 | +0 (+0.0%) |
1,079,788
|
987,800
|
1,163,800
|
6
|
0 |
2023/07/27 | 1,068,125 | +1,629 (+0.15%) |
1,079,788
|
987,800
|
1,163,800
|
6
|
0 |
2023/07/26 | 1,066,496 | +8,656 (+0.82%) |
1,074,900
|
987,800
|
1,163,800
|
6
|
0 |
2023/07/25 | 1,057,840 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,163,800
|
5
|
0 |
2023/07/24 | 1,057,840 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,163,800
|
5
|
1以上 |
2023/07/23 | 1,057,840 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,163,800
|
5
|
0 |
2023/07/22 | 1,057,840 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,163,800
|
5
|
0 |
2023/07/21 | 1,057,840 | +0 (+0.0%) |
1,049,800
|
987,800
|
1,163,800
|
5
|
0 |
2023/07/20 | 1,057,840 | -2,010 (-0.19%) |
1,049,800
|
987,800
|
1,163,800
|
5
|
0 |
2023/07/19 | 1,059,850 | +0 (+0.0%) |
1,043,900
|
987,800
|
1,163,800
|
4
|
0 |
2023/07/18 | 1,059,850 | +20,950 (+2.02%) |
1,043,900
|
987,800
|
1,163,800
|
4
|
0 |
2023/07/17 | 1,038,900 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
6
|
0 |
2023/07/16 | 1,038,900 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
6
|
0 |
2023/07/15 | 1,038,900 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
6
|
1以上 |
2023/07/14 | 1,038,900 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
6
|
0 |
2023/07/13 | 1,038,900 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
6
|
0 |
2023/07/12 | 1,038,900 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
6
|
0 |
2023/07/11 | 1,038,900 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
6
|
0 |
2023/07/10 | 1,038,900 | -20,950 (-1.98%) |
997,000
|
987,800
|
1,163,800
|
6
|
0 |
2023/07/09 | 1,059,850 | +0 (+0.0%) |
1,043,900
|
987,800
|
1,163,800
|
4
|
0 |
2023/07/08 | 1,059,850 | +0 (+0.0%) |
1,043,900
|
987,800
|
1,163,800
|
4
|
0 |
2023/07/07 | 1,059,850 | +0 (+0.0%) |
1,043,900
|
987,800
|
1,163,800
|
4
|
0 |
2023/07/06 | 1,059,850 | +0 (+0.0%) |
1,043,900
|
987,800
|
1,163,800
|
4
|
0 |
2023/07/05 | 1,059,850 | +0 (+0.0%) |
1,043,900
|
987,800
|
1,163,800
|
4
|
0 |
2023/07/04 | 1,059,850 | +0 (+0.0%) |
1,043,900
|
987,800
|
1,163,800
|
4
|
0 |
2023/07/03 | 1,059,850 | +20,950 (+2.02%) |
1,043,900
|
987,800
|
1,163,800
|
4
|
0 |
2023/07/02 | 1,038,900 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
6
|
0 |
2023/07/01 | 1,038,900 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
6
|
0 |
2023/06/30 | 1,038,900 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
6
|
1以上 |
2023/06/29 | 1,038,900 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
6
|
0 |
2023/06/28 | 1,038,900 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
6
|
0 |
2023/06/27 | 1,038,900 | +7,272 (+0.7%) |
997,000
|
987,800
|
1,163,800
|
6
|
0 |
2023/06/26 | 1,031,628 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
7
|
0 |
2023/06/25 | 1,031,628 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
7
|
0 |
2023/06/24 | 1,031,628 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
7
|
1以上 |
2023/06/23 | 1,031,628 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
7
|
0 |
2023/06/22 | 1,031,628 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
7
|
0 |
2023/06/21 | 1,031,628 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
7
|
0 |
2023/06/20 | 1,031,628 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
7
|
0 |
2023/06/19 | 1,031,628 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
7
|
0 |
2023/06/18 | 1,031,628 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
7
|
0 |
2023/06/17 | 1,031,628 | +0 (+0.0%) |
997,000
|
987,800
|
1,163,800
|
7
|
0 |
2023/06/16 | 1,031,628 | -13,852 (-1.32%) |
997,000
|
987,800
|
1,163,800
|
7
|
0 |
2023/06/15 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/06/14 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/06/13 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/06/12 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/06/11 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/06/10 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/06/09 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/06/08 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/06/07 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/06/06 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/06/05 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/06/04 | 1,045,480 | -14,370 (-1.36%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/06/03 | 1,059,850 | +0 (+0.0%) |
1,043,900
|
987,800
|
1,163,800
|
4
|
0 |
2023/06/02 | 1,059,850 | +0 (+0.0%) |
1,043,900
|
987,800
|
1,163,800
|
4
|
0 |
2023/06/01 | 1,059,850 | +14,370 (+1.37%) |
1,043,900
|
987,800
|
1,163,800
|
4
|
0 |
2023/05/31 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/05/30 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/05/29 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
1以上 |
2023/05/28 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/05/27 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/05/26 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/05/25 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/05/24 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/05/23 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/05/22 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/05/21 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/05/20 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/05/19 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/05/18 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/05/17 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/05/16 | 1,045,480 | +0 (+0.0%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/05/15 | 1,045,480 | +1,852 (+0.18%) |
988,000
|
987,800
|
1,163,800
|
5
|
0 |
2023/05/14 | 1,043,628 | +0 (+0.0%) |
1,039,000
|
987,800
|
1,163,800
|
7
|
0 |
2023/05/13 | 1,043,628 | +0 (+0.0%) |
1,039,000
|
987,800
|
1,163,800
|
7
|
N/A |
2023/05/12 | 1,043,628 | +0 (+0.0%) |
1,039,000
|
987,800
|
1,163,800
|
7
|
1以上 |