日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,071,692 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,132,060
|
16
|
N/A |
2024/04/27 | 1,071,692 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,132,060
|
16
|
N/A |
2024/04/26 | 1,071,692 | +382 (+0.04%) |
1,100,000
|
968,000
|
1,132,060
|
16
|
N/A |
2024/04/25 | 1,071,310 | +8,131 (+0.76%) |
1,100,000
|
968,000
|
1,132,060
|
18
|
0 |
2024/04/24 | 1,063,179 | +0 (+0.0%) |
1,084,600
|
968,000
|
1,132,060
|
20
|
0 |
2024/04/23 | 1,063,179 | +0 (+0.0%) |
1,084,600
|
968,000
|
1,132,060
|
20
|
1以上 |
2024/04/22 | 1,063,179 | +217 (+0.02%) |
1,084,600
|
968,000
|
1,132,060
|
20
|
1以上 |
2024/04/21 | 1,062,962 | -8,713 (-0.81%) |
1,100,000
|
968,000
|
1,132,060
|
19
|
0 |
2024/04/20 | 1,071,675 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,132,060
|
17
|
0 |
2024/04/19 | 1,071,675 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,132,060
|
17
|
0 |
2024/04/18 | 1,071,675 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,132,060
|
17
|
0 |
2024/04/17 | 1,071,675 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,132,060
|
17
|
0 |
2024/04/16 | 1,071,675 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,132,060
|
17
|
0 |
2024/04/15 | 1,071,675 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,132,060
|
17
|
0 |
2024/04/14 | 1,071,675 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,132,060
|
17
|
0 |
2024/04/13 | 1,071,675 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,132,060
|
17
|
0 |
2024/04/12 | 1,071,675 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,132,060
|
17
|
0 |
2024/04/11 | 1,071,675 | +4,538 (+0.43%) |
1,100,000
|
968,000
|
1,132,060
|
17
|
0 |
2024/04/10 | 1,067,137 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,132,060
|
18
|
0 |
2024/04/09 | 1,067,137 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,132,060
|
18
|
0 |
2024/04/08 | 1,067,137 | -10,185 (-0.95%) |
1,100,000
|
968,000
|
1,132,060
|
18
|
1以上 |
2024/04/07 | 1,077,322 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,142,776
|
18
|
0 |
2024/04/06 | 1,077,322 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,142,776
|
18
|
0 |
2024/04/05 | 1,077,322 | +3,145 (+0.29%) |
1,100,000
|
968,000
|
1,142,776
|
18
|
0 |
2024/04/04 | 1,074,177 | +10,135 (+0.95%) |
1,100,000
|
968,000
|
1,142,776
|
17
|
0 |
2024/04/03 | 1,064,042 | +5,718 (+0.54%) |
1,100,000
|
968,000
|
1,142,776
|
19
|
0 |
2024/04/02 | 1,058,324 | -4,516 (-0.42%) |
1,100,000
|
968,000
|
1,142,776
|
21
|
0 |
2024/04/01 | 1,062,840 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,142,776
|
20
|
1以上 |
2024/03/31 | 1,062,840 | -3,236 (-0.3%) |
1,100,000
|
968,000
|
1,142,776
|
20
|
1以上 |
2024/03/30 | 1,066,076 | +0 (+0.0%) |
1,100,000
|
968,000
|
1,142,776
|
21
|
0 |
2024/03/29 | 1,066,076 | -56 (-0.01%) |
1,100,000
|
968,000
|
1,142,776
|
21
|
0 |