| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 828,328 | +0 (+0.0%) |
843,980
|
758,000
|
968,000
|
16
|
1以上 |
| 2024/12/30 | 828,328 | -10,047 (-1.2%) |
843,980
|
758,000
|
968,000
|
16
|
1以上 |
| 2024/12/29 | 838,375 | +0 (+0.0%) |
844,800
|
765,000
|
968,000
|
14
|
1以上 |
| 2024/12/28 | 838,375 | +4,221 (+0.51%) |
844,800
|
765,000
|
968,000
|
14
|
0 |
| 2024/12/27 | 834,154 | +8,000 (+0.97%) |
844,800
|
765,000
|
968,000
|
15
|
0 |
| 2024/12/26 | 826,154 | -8,865 (-1.06%) |
844,800
|
765,000
|
912,800
|
15
|
0 |
| 2024/12/25 | 835,019 | +0 (+0.0%) |
844,800
|
765,000
|
968,000
|
16
|
1以上 |
| 2024/12/24 | 835,019 | +1,385 (+0.17%) |
844,800
|
765,000
|
968,000
|
16
|
0 |
| 2024/12/23 | 833,634 | +0 (+0.0%) |
844,800
|
765,000
|
968,000
|
15
|
1以上 |
| 2024/12/22 | 833,634 | +5,546 (+0.67%) |
844,800
|
765,000
|
968,000
|
15
|
0 |
| 2024/12/21 | 828,088 | +0 (+0.0%) |
843,160
|
758,000
|
969,800
|
17
|
0 |
| 2024/12/20 | 828,088 | +0 (+0.0%) |
843,160
|
758,000
|
969,800
|
17
|
0 |
| 2024/12/19 | 828,088 | -23 (-0.0%) |
843,160
|
758,000
|
969,800
|
17
|
1以上 |
| 2024/12/18 | 828,111 | +7,772 (+0.95%) |
834,300
|
758,000
|
969,800
|
19
|
0 |
| 2024/12/17 | 820,339 | +0 (+0.0%) |
804,675
|
758,000
|
969,800
|
18
|
0 |
| 2024/12/16 | 820,339 | +0 (+0.0%) |
804,675
|
758,000
|
969,800
|
18
|
1以上 |
| 2024/12/15 | 820,339 | +0 (+0.0%) |
804,675
|
758,000
|
969,800
|
18
|
0 |
| 2024/12/14 | 820,339 | -6,727 (-0.81%) |
804,675
|
758,000
|
969,800
|
18
|
0 |
| 2024/12/13 | 827,066 | -4,604 (-0.55%) |
838,730
|
758,000
|
969,800
|
16
|
0 |
| 2024/12/12 | 831,670 | +6,453 (+0.78%) |
843,160
|
764,600
|
969,800
|
15
|
0 |
| 2024/12/11 | 825,217 | +0 (+0.0%) |
843,160
|
764,600
|
969,800
|
15
|
0 |
| 2024/12/10 | 825,217 | +0 (+0.0%) |
843,160
|
764,600
|
969,800
|
15
|
0 |
| 2024/12/09 | 825,217 | -8,924 (-1.07%) |
843,160
|
764,600
|
969,800
|
15
|
0 |
なら、