| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 828,328 | +0 (+0.0%) |
843,980
|
758,000
|
968,000
|
16
|
1以上 |
| 2024/12/30 | 828,328 | -10,047 (-1.2%) |
843,980
|
758,000
|
968,000
|
16
|
1以上 |
| 2024/12/29 | 838,375 | +0 (+0.0%) |
844,800
|
765,000
|
968,000
|
14
|
1以上 |
| 2024/12/28 | 838,375 | +4,221 (+0.51%) |
844,800
|
765,000
|
968,000
|
14
|
0 |
| 2024/12/27 | 834,154 | +8,000 (+0.97%) |
844,800
|
765,000
|
968,000
|
15
|
0 |
| 2024/12/26 | 826,154 | -8,865 (-1.06%) |
844,800
|
765,000
|
912,800
|
15
|
0 |
| 2024/12/25 | 835,019 | +0 (+0.0%) |
844,800
|
765,000
|
968,000
|
16
|
1以上 |
| 2024/12/24 | 835,019 | +1,385 (+0.17%) |
844,800
|
765,000
|
968,000
|
16
|
0 |
| 2024/12/23 | 833,634 | +0 (+0.0%) |
844,800
|
765,000
|
968,000
|
15
|
1以上 |
| 2024/12/22 | 833,634 | +5,546 (+0.67%) |
844,800
|
765,000
|
968,000
|
15
|
0 |
| 2024/12/21 | 828,088 | +0 (+0.0%) |
843,160
|
758,000
|
969,800
|
17
|
0 |
| 2024/12/20 | 828,088 | +0 (+0.0%) |
843,160
|
758,000
|
969,800
|
17
|
0 |
| 2024/12/19 | 828,088 | -23 (-0.0%) |
843,160
|
758,000
|
969,800
|
17
|
1以上 |
| 2024/12/18 | 828,111 | +7,772 (+0.95%) |
834,300
|
758,000
|
969,800
|
19
|
0 |
| 2024/12/17 | 820,339 | +0 (+0.0%) |
804,675
|
758,000
|
969,800
|
18
|
0 |
| 2024/12/16 | 820,339 | +0 (+0.0%) |
804,675
|
758,000
|
969,800
|
18
|
1以上 |
| 2024/12/15 | 820,339 | +0 (+0.0%) |
804,675
|
758,000
|
969,800
|
18
|
0 |
| 2024/12/14 | 820,339 | -6,727 (-0.81%) |
804,675
|
758,000
|
969,800
|
18
|
0 |
| 2024/12/13 | 827,066 | -4,604 (-0.55%) |
838,730
|
758,000
|
969,800
|
16
|
0 |
| 2024/12/12 | 831,670 | +6,453 (+0.78%) |
843,160
|
764,600
|
969,800
|
15
|
0 |
| 2024/12/11 | 825,217 | +0 (+0.0%) |
843,160
|
764,600
|
969,800
|
15
|
0 |
| 2024/12/10 | 825,217 | +0 (+0.0%) |
843,160
|
764,600
|
969,800
|
15
|
0 |
| 2024/12/09 | 825,217 | -8,924 (-1.07%) |
843,160
|
764,600
|
969,800
|
15
|
0 |
| 2024/12/08 | 834,141 | +0 (+0.0%) |
843,980
|
764,600
|
969,800
|
16
|
0 |
| 2024/12/07 | 834,141 | +0 (+0.0%) |
843,980
|
764,600
|
969,800
|
16
|
0 |
| 2024/12/06 | 834,141 | +0 (+0.0%) |
843,980
|
764,600
|
969,800
|
16
|
1以上 |
| 2024/12/05 | 834,141 | +0 (+0.0%) |
843,980
|
764,600
|
969,800
|
16
|
0 |
| 2024/12/04 | 834,141 | -4,609 (-0.55%) |
843,980
|
764,600
|
969,800
|
16
|
0 |
| 2024/12/03 | 838,750 | -11,382 (-1.34%) |
844,800
|
764,600
|
969,800
|
15
|
0 |
| 2024/12/02 | 850,132 | +0 (+0.0%) |
844,800
|
772,000
|
969,800
|
11
|
0 |
| 2024/12/01 | 850,132 | +0 (+0.0%) |
844,800
|
772,000
|
969,800
|
11
|
0 |
| 2024/11/30 | 850,132 | +14,174 (+1.7%) |
844,800
|
772,000
|
969,800
|
11
|
0 |
| 2024/11/29 | 835,958 | +0 (+0.0%) |
844,800
|
758,000
|
969,800
|
13
|
0 |
| 2024/11/28 | 835,958 | +0 (+0.0%) |
844,800
|
758,000
|
969,800
|
13
|
0 |
| 2024/11/27 | 835,958 | -5,330 (-0.63%) |
844,800
|
758,000
|
969,800
|
13
|
1以上 |
| 2024/11/26 | 841,288 | -8,067 (-0.95%) |
844,800
|
758,000
|
969,800
|
12
|
0 |
| 2024/11/25 | 849,355 | +8,428 (+1.0%) |
844,800
|
758,000
|
969,800
|
12
|
0 |
| 2024/11/24 | 840,927 | +0 (+0.0%) |
844,800
|
739,800
|
969,800
|
13
|
0 |
| 2024/11/23 | 840,927 | +0 (+0.0%) |
844,800
|
739,800
|
969,800
|
13
|
0 |
| 2024/11/22 | 840,927 | +0 (+0.0%) |
844,800
|
739,800
|
969,800
|
13
|
1以上 |
| 2024/11/21 | 840,927 | -7,201 (-0.85%) |
844,800
|
739,800
|
969,800
|
13
|
0 |
| 2024/11/20 | 848,128 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
16
|
0 |
| 2024/11/19 | 848,128 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
16
|
0 |
| 2024/11/18 | 848,128 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
16
|
1以上 |
| 2024/11/17 | 848,128 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
16
|
0 |
| 2024/11/16 | 848,128 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
16
|
0 |
| 2024/11/15 | 848,128 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
16
|
0 |
| 2024/11/14 | 848,128 | +7,991 (+0.95%) |
843,980
|
739,800
|
989,800
|
16
|
0 |
| 2024/11/13 | 840,137 | -12,636 (-1.48%) |
843,160
|
739,800
|
989,800
|
15
|
0 |
| 2024/11/12 | 852,773 | +11,283 (+1.34%) |
844,800
|
739,800
|
989,800
|
13
|
0 |
| 2024/11/11 | 841,490 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
14
|
0 |
| 2024/11/10 | 841,490 | -17,220 (-2.01%) |
843,980
|
739,800
|
989,800
|
14
|
0 |
| 2024/11/09 | 858,710 | +0 (+0.0%) |
844,800
|
739,800
|
1,099,800
|
15
|
1以上 |
| 2024/11/08 | 858,710 | +0 (+0.0%) |
844,800
|
739,800
|
1,099,800
|
15
|
0 |
| 2024/11/07 | 858,710 | +0 (+0.0%) |
844,800
|
739,800
|
1,099,800
|
15
|
1以上 |
| 2024/11/06 | 858,710 | +0 (+0.0%) |
844,800
|
739,800
|
1,099,800
|
15
|
0 |
| 2024/11/05 | 858,710 | +17,220 (+2.05%) |
844,800
|
739,800
|
1,099,800
|
15
|
0 |
| 2024/11/04 | 841,490 | -3,214 (-0.38%) |
843,980
|
739,800
|
989,800
|
14
|
0 |
| 2024/11/03 | 844,704 | -25,285 (-2.91%) |
843,980
|
739,800
|
989,800
|
14
|
0 |
| 2024/11/02 | 869,989 | +0 (+0.0%) |
844,800
|
739,800
|
1,046,987
|
16
|
0 |
| 2024/11/01 | 869,989 | +0 (+0.0%) |
844,800
|
739,800
|
1,046,987
|
16
|
0 |
| 2024/10/31 | 869,989 | +0 (+0.0%) |
844,800
|
739,800
|
1,046,987
|
16
|
1以上 |
| 2024/10/30 | 869,989 | +0 (+0.0%) |
844,800
|
739,800
|
1,046,987
|
16
|
0 |
| 2024/10/29 | 869,989 | +25,285 (+2.99%) |
844,800
|
739,800
|
1,046,987
|
16
|
0 |
| 2024/10/28 | 844,704 | +4,557 (+0.54%) |
843,980
|
739,800
|
989,800
|
14
|
0 |
| 2024/10/27 | 840,147 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
18
|
0 |
| 2024/10/26 | 840,147 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
18
|
0 |
| 2024/10/25 | 840,147 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
18
|
1以上 |
| 2024/10/24 | 840,147 | -2,500 (-0.3%) |
843,980
|
739,800
|
989,800
|
18
|
0 |
| 2024/10/23 | 842,647 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
18
|
0 |
| 2024/10/22 | 842,647 | +0 (+0.0%) |
843,980
|
739,800
|
989,800
|
18
|
0 |
| 2024/10/21 | 842,647 | -1,482 (-0.18%) |
843,980
|
739,800
|
989,800
|
18
|
0 |
| 2024/10/20 | 844,129 | +0 (+0.0%) |
844,800
|
739,800
|
989,800
|
19
|
0 |
| 2024/10/19 | 844,129 | -2,379 (-0.28%) |
844,800
|
739,800
|
989,800
|
19
|
0 |
| 2024/10/18 | 846,508 | +0 (+0.0%) |
846,600
|
739,800
|
989,800
|
20
|
1以上 |
| 2024/10/17 | 846,508 | +0 (+0.0%) |
846,600
|
739,800
|
989,800
|
20
|
0 |
| 2024/10/16 | 846,508 | -13,552 (-1.58%) |
846,600
|
739,800
|
989,800
|
20
|
1以上 |
| 2024/10/15 | 860,060 | +12,232 (+1.44%) |
850,700
|
797,800
|
989,800
|
16
|
0 |
| 2024/10/14 | 847,828 | +0 (+0.0%) |
848,400
|
749,980
|
989,800
|
18
|
0 |
| 2024/10/13 | 847,828 | +0 (+0.0%) |
848,400
|
749,980
|
989,800
|
18
|
0 |
| 2024/10/12 | 847,828 | -1,956 (-0.23%) |
848,400
|
749,980
|
989,800
|
18
|
1以上 |
| 2024/10/11 | 849,784 | +0 (+0.0%) |
848,400
|
767,580
|
989,800
|
18
|
0 |
| 2024/10/10 | 849,784 | -21,576 (-2.48%) |
848,400
|
767,580
|
989,800
|
18
|
0 |
| 2024/10/09 | 871,360 | +0 (+0.0%) |
850,700
|
767,580
|
1,065,541
|
20
|
0 |
| 2024/10/08 | 871,360 | +0 (+0.0%) |
850,700
|
767,580
|
1,065,541
|
20
|
0 |
| 2024/10/07 | 871,360 | +0 (+0.0%) |
850,700
|
767,580
|
1,065,541
|
20
|
1以上 |
| 2024/10/06 | 871,360 | +1,894 (+0.22%) |
850,700
|
767,580
|
1,065,541
|
20
|
0 |
| 2024/10/05 | 869,466 | -2,445 (-0.28%) |
848,400
|
767,580
|
1,065,541
|
21
|
0 |
| 2024/10/04 | 871,911 | -1,500 (-0.17%) |
848,080
|
767,580
|
1,065,541
|
18
|
0 |
| 2024/10/03 | 873,411 | +0 (+0.0%) |
848,080
|
767,580
|
1,065,541
|
18
|
1以上 |
| 2024/10/02 | 873,411 | +0 (+0.0%) |
848,080
|
767,580
|
1,065,541
|
18
|
0 |
| 2024/10/01 | 873,411 | +0 (+0.0%) |
848,080
|
767,580
|
1,065,541
|
18
|
0 |
| 2024/09/30 | 873,411 | +0 (+0.0%) |
848,080
|
767,580
|
1,065,541
|
18
|
0 |
| 2024/09/29 | 873,411 | +0 (+0.0%) |
848,080
|
767,580
|
1,065,541
|
18
|
0 |
| 2024/09/28 | 873,411 | +20,174 (+2.36%) |
848,080
|
767,580
|
1,065,541
|
18
|
0 |
| 2024/09/27 | 853,237 | +4,775 (+0.56%) |
848,080
|
767,580
|
989,800
|
14
|
0 |
| 2024/09/26 | 848,462 | -4,125 (-0.48%) |
841,000
|
767,580
|
989,800
|
18
|
0 |
| 2024/09/25 | 852,587 | +0 (+0.0%) |
843,160
|
767,580
|
989,800
|
19
|
0 |
| 2024/09/24 | 852,587 | +0 (+0.0%) |
843,160
|
767,580
|
989,800
|
19
|
1以上 |
| 2024/09/23 | 852,587 | +0 (+0.0%) |
843,160
|
767,580
|
989,800
|
19
|
1以上 |
| 2024/09/22 | 852,587 | +0 (+0.0%) |
843,160
|
767,580
|
989,800
|
19
|
0 |
| 2024/09/21 | 852,587 | +0 (+0.0%) |
843,160
|
767,580
|
989,800
|
19
|
0 |
| 2024/09/20 | 852,587 | +23 (+0.0%) |
843,160
|
767,580
|
989,800
|
19
|
0 |
| 2024/09/19 | 852,564 | -3,758 (-0.44%) |
842,080
|
767,580
|
989,800
|
18
|
0 |
| 2024/09/18 | 856,322 | +0 (+0.0%) |
848,080
|
767,580
|
989,800
|
16
|
0 |
| 2024/09/17 | 856,322 | +0 (+0.0%) |
848,080
|
767,580
|
989,800
|
16
|
0 |
| 2024/09/16 | 856,322 | -222 (-0.03%) |
848,080
|
767,580
|
989,800
|
16
|
0 |
| 2024/09/15 | 856,544 | +7,962 (+0.94%) |
843,160
|
767,580
|
989,800
|
15
|
0 |
| 2024/09/14 | 848,582 | +0 (+0.0%) |
842,080
|
767,580
|
989,800
|
14
|
0 |
| 2024/09/13 | 848,582 | -13,501 (-1.57%) |
842,080
|
767,580
|
989,800
|
14
|
0 |
| 2024/09/12 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
| 2024/09/11 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
| 2024/09/10 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
| 2024/09/09 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
| 2024/09/08 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
| 2024/09/07 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
| 2024/09/06 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
| 2024/09/05 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
| 2024/09/04 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
| 2024/09/03 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
| 2024/09/02 | 862,083 | +0 (+0.0%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
| 2024/09/01 | 862,083 | +16,343 (+1.93%) |
852,500
|
825,000
|
989,800
|
12
|
0 |
| 2024/08/31 | 845,740 | +0 (+0.0%) |
842,080
|
825,000
|
867,600
|
10
|
0 |
| 2024/08/30 | 845,740 | +0 (+0.0%) |
842,080
|
825,000
|
867,600
|
10
|
0 |
| 2024/08/29 | 845,740 | +0 (+0.0%) |
842,080
|
825,000
|
867,600
|
10
|
0 |
| 2024/08/28 | 845,740 | +0 (+0.0%) |
842,080
|
825,000
|
867,600
|
10
|
0 |
| 2024/08/27 | 845,740 | +4,315 (+0.51%) |
842,080
|
825,000
|
867,600
|
10
|
0 |
| 2024/08/26 | 841,425 | +0 (+0.0%) |
841,000
|
825,000
|
867,600
|
8
|
0 |
| 2024/08/25 | 841,425 | +3,740 (+0.45%) |
841,000
|
825,000
|
867,600
|
8
|
0 |
| 2024/08/24 | 837,685 | +0 (+0.0%) |
841,000
|
825,000
|
861,840
|
7
|
0 |
| 2024/08/23 | 837,685 | -3,143 (-0.37%) |
841,000
|
825,000
|
861,840
|
7
|
0 |
| 2024/08/22 | 840,828 | +0 (+0.0%) |
843,160
|
825,000
|
861,840
|
7
|
0 |
| 2024/08/21 | 840,828 | +0 (+0.0%) |
843,160
|
825,000
|
861,840
|
7
|
0 |
| 2024/08/20 | 840,828 | +1,728 (+0.21%) |
843,160
|
825,000
|
861,840
|
7
|
0 |
| 2024/08/19 | 839,100 | +0 (+0.0%) |
835,080
|
825,000
|
861,840
|
8
|
0 |
| 2024/08/18 | 839,100 | +0 (+0.0%) |
835,080
|
825,000
|
861,840
|
8
|
0 |
| 2024/08/17 | 839,100 | +0 (+0.0%) |
835,080
|
825,000
|
861,840
|
8
|
1以上 |
| 2024/08/16 | 839,100 | +0 (+0.0%) |
835,080
|
825,000
|
861,840
|
8
|
0 |
| 2024/08/15 | 839,100 | +0 (+0.0%) |
835,080
|
825,000
|
861,840
|
8
|
0 |
| 2024/08/14 | 839,100 | +0 (+0.0%) |
835,080
|
825,000
|
861,840
|
8
|
0 |
| 2024/08/13 | 839,100 | +0 (+0.0%) |
835,080
|
825,000
|
861,840
|
8
|
0 |
| 2024/08/12 | 839,100 | +0 (+0.0%) |
835,080
|
825,000
|
861,840
|
8
|
0 |
| 2024/08/11 | 839,100 | +0 (+0.0%) |
835,080
|
825,000
|
861,840
|
8
|
0 |
| 2024/08/10 | 839,100 | +0 (+0.0%) |
835,080
|
825,000
|
861,840
|
8
|
0 |
| 2024/08/09 | 839,100 | -1,188 (-0.14%) |
835,080
|
825,000
|
861,840
|
8
|
0 |
| 2024/08/08 | 840,288 | +0 (+0.0%) |
843,160
|
825,000
|
861,840
|
9
|
0 |
| 2024/08/07 | 840,288 | +0 (+0.0%) |
843,160
|
825,000
|
861,840
|
9
|
0 |
| 2024/08/06 | 840,288 | +0 (+0.0%) |
843,160
|
825,000
|
861,840
|
9
|
1以上 |
| 2024/08/05 | 840,288 | +0 (+0.0%) |
843,160
|
825,000
|
861,840
|
9
|
0 |
| 2024/08/04 | 840,288 | +0 (+0.0%) |
843,160
|
825,000
|
861,840
|
9
|
0 |
| 2024/08/03 | 840,288 | +3,346 (+0.4%) |
843,160
|
825,000
|
861,840
|
9
|
0 |
| 2024/08/02 | 836,942 | +0 (+0.0%) |
827,000
|
825,000
|
861,840
|
7
|
0 |
| 2024/08/01 | 836,942 | +0 (+0.0%) |
827,000
|
825,000
|
861,840
|
7
|
0 |
| 2024/07/31 | 836,942 | +0 (+0.0%) |
827,000
|
825,000
|
861,840
|
7
|
0 |
| 2024/07/30 | 836,942 | -4,778 (-0.57%) |
827,000
|
825,000
|
861,840
|
7
|
0 |
| 2024/07/29 | 841,720 | +0 (+0.0%) |
843,160
|
826,800
|
861,840
|
5
|
0 |
| 2024/07/28 | 841,720 | +0 (+0.0%) |
843,160
|
826,800
|
861,840
|
5
|
0 |
| 2024/07/27 | 841,720 | +0 (+0.0%) |
843,160
|
826,800
|
861,840
|
5
|
0 |
| 2024/07/26 | 841,720 | -13 (-0.0%) |
843,160
|
826,800
|
861,840
|
5
|
0 |
| 2024/07/25 | 841,733 | +0 (+0.0%) |
842,480
|
826,800
|
861,840
|
6
|
0 |
| 2024/07/24 | 841,733 | +0 (+0.0%) |
842,480
|
826,800
|
861,840
|
6
|
0 |
| 2024/07/23 | 841,733 | +0 (+0.0%) |
842,480
|
826,800
|
861,840
|
6
|
1以上 |
| 2024/07/22 | 841,733 | +0 (+0.0%) |
842,480
|
826,800
|
861,840
|
6
|
0 |
| 2024/07/21 | 841,733 | +0 (+0.0%) |
842,480
|
826,800
|
861,840
|
6
|
0 |
| 2024/07/20 | 841,733 | +1,983 (+0.24%) |
842,480
|
826,800
|
861,840
|
6
|
0 |
| 2024/07/19 | 839,750 | +0 (+0.0%) |
837,800
|
826,800
|
861,840
|
8
|
0 |
| 2024/07/18 | 839,750 | -5,690 (-0.67%) |
837,800
|
826,800
|
861,840
|
8
|
0 |
| 2024/07/17 | 845,440 | +0 (+0.0%) |
842,480
|
827,000
|
885,061
|
8
|
1以上 |
| 2024/07/16 | 845,440 | +827 (+0.1%) |
842,480
|
827,000
|
885,061
|
8
|
0 |
| 2024/07/15 | 844,613 | -14,319 (-1.67%) |
841,800
|
827,000
|
885,061
|
9
|
0 |
| 2024/07/14 | 858,932 | +13,605 (+1.61%) |
842,480
|
827,000
|
987,800
|
10
|
0 |
| 2024/07/13 | 845,327 | +0 (+0.0%) |
841,800
|
752,200
|
987,800
|
11
|
1以上 |
| 2024/07/12 | 845,327 | +0 (+0.0%) |
841,800
|
752,200
|
987,800
|
11
|
1以上 |
| 2024/07/11 | 845,327 | +0 (+0.0%) |
841,800
|
752,200
|
987,800
|
11
|
1以上 |
| 2024/07/10 | 845,327 | -733 (-0.09%) |
841,800
|
752,200
|
987,800
|
11
|
0 |
| 2024/07/09 | 846,060 | +0 (+0.0%) |
842,480
|
752,200
|
987,800
|
10
|
0 |
| 2024/07/08 | 846,060 | +0 (+0.0%) |
842,480
|
752,200
|
987,800
|
10
|
0 |
| 2024/07/07 | 846,060 | +0 (+0.0%) |
842,480
|
752,200
|
987,800
|
10
|
0 |
| 2024/07/06 | 846,060 | +0 (+0.0%) |
842,480
|
752,200
|
987,800
|
10
|
0 |
| 2024/07/05 | 846,060 | +8,677 (+1.04%) |
842,480
|
752,200
|
987,800
|
10
|
0 |
| 2024/07/04 | 837,383 | +0 (+0.0%) |
837,800
|
752,200
|
987,800
|
12
|
0 |
| 2024/07/03 | 837,383 | +0 (+0.0%) |
837,800
|
752,200
|
987,800
|
12
|
0 |
| 2024/07/02 | 837,383 | +0 (+0.0%) |
837,800
|
752,200
|
987,800
|
12
|
1以上 |
| 2024/07/01 | 837,383 | +0 (+0.0%) |
837,800
|
752,200
|
987,800
|
12
|
0 |
| 2024/06/30 | 837,383 | +0 (+0.0%) |
837,800
|
752,200
|
987,800
|
12
|
0 |
| 2024/06/29 | 837,383 | +0 (+0.0%) |
837,800
|
752,200
|
987,800
|
12
|
0 |
| 2024/06/28 | 837,383 | +0 (+0.0%) |
837,800
|
752,200
|
987,800
|
12
|
0 |
| 2024/06/27 | 837,383 | +0 (+0.0%) |
837,800
|
752,200
|
987,800
|
12
|
0 |
| 2024/06/26 | 837,383 | -13,849 (-1.63%) |
837,800
|
752,200
|
987,800
|
12
|
0 |
| 2024/06/25 | 851,232 | -1,488 (-0.17%) |
842,480
|
794,000
|
987,800
|
10
|
0 |
| 2024/06/24 | 852,720 | +0 (+0.0%) |
843,160
|
794,000
|
987,800
|
11
|
0 |
| 2024/06/23 | 852,720 | +0 (+0.0%) |
843,160
|
794,000
|
987,800
|
11
|
0 |
| 2024/06/22 | 852,720 | +0 (+0.0%) |
843,160
|
794,000
|
987,800
|
11
|
1以上 |
| 2024/06/21 | 852,720 | -2,350 (-0.27%) |
843,160
|
794,000
|
987,800
|
11
|
0 |
| 2024/06/20 | 855,070 | +0 (+0.0%) |
849,800
|
794,000
|
987,800
|
13
|
0 |
| 2024/06/19 | 855,070 | +0 (+0.0%) |
849,800
|
794,000
|
987,800
|
13
|
0 |
| 2024/06/18 | 855,070 | +0 (+0.0%) |
849,800
|
794,000
|
987,800
|
13
|
1以上 |
| 2024/06/17 | 855,070 | +0 (+0.0%) |
849,800
|
794,000
|
987,800
|
13
|
0 |
| 2024/06/16 | 855,070 | +0 (+0.0%) |
849,800
|
794,000
|
987,800
|
13
|
0 |
| 2024/06/15 | 855,070 | +1,060 (+0.12%) |
849,800
|
794,000
|
987,800
|
13
|
0 |
| 2024/06/14 | 854,010 | +0 (+0.0%) |
849,450
|
794,000
|
987,800
|
12
|
0 |
なら、