| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 701,560 | +0 (+0.0%) |
718,000
|
628,000
|
737,000
|
15
|
N/A |
| 2025/12/10 | 701,560 | +0 (+0.0%) |
718,000
|
628,000
|
737,000
|
15
|
N/A |
| 2025/12/09 | 701,560 | +0 (+0.0%) |
718,000
|
628,000
|
737,000
|
15
|
N/A |
| 2025/12/08 | 701,560 | +360 (+0.05%) |
718,000
|
628,000
|
737,000
|
15
|
0 |
| 2025/12/07 | 701,200 | +0 (+0.0%) |
718,000
|
628,000
|
737,000
|
16
|
0 |
| 2025/12/06 | 701,200 | +1,240 (+0.18%) |
718,000
|
628,000
|
737,000
|
16
|
0 |
| 2025/12/05 | 699,960 | +0 (+0.0%) |
718,000
|
628,000
|
737,000
|
15
|
1以上 |
| 2025/12/04 | 699,960 | +7,446 (+1.08%) |
718,000
|
628,000
|
737,000
|
15
|
0 |
| 2025/12/03 | 692,514 | -655 (-0.09%) |
696,900
|
628,000
|
737,000
|
14
|
0 |
| 2025/12/02 | 693,169 | +0 (+0.0%) |
698,000
|
628,000
|
737,000
|
13
|
0 |
| 2025/12/01 | 693,169 | +0 (+0.0%) |
698,000
|
628,000
|
737,000
|
13
|
1以上 |
| 2025/11/30 | 693,169 | +0 (+0.0%) |
698,000
|
628,000
|
737,000
|
13
|
0 |
| 2025/11/29 | 693,169 | +0 (+0.0%) |
698,000
|
628,000
|
737,000
|
13
|
0 |
| 2025/11/28 | 693,169 | -2,881 (-0.41%) |
698,000
|
628,000
|
737,000
|
13
|
0 |
| 2025/11/27 | 696,050 | -5,119 (-0.73%) |
714,780
|
628,000
|
737,000
|
15
|
0 |
| 2025/11/26 | 701,169 | +0 (+0.0%) |
714,780
|
628,000
|
777,950
|
16
|
0 |
| 2025/11/25 | 701,169 | +0 (+0.0%) |
714,780
|
628,000
|
777,950
|
16
|
1以上 |
| 2025/11/24 | 701,169 | +0 (+0.0%) |
714,780
|
628,000
|
777,950
|
16
|
1以上 |
| 2025/11/23 | 701,169 | +7,706 (+1.11%) |
714,780
|
628,000
|
777,950
|
16
|
0 |
| 2025/11/22 | 693,463 | +0 (+0.0%) |
696,900
|
628,000
|
777,950
|
20
|
0 |
| 2025/11/21 | 693,463 | +2,406 (+0.35%) |
696,900
|
628,000
|
777,950
|
20
|
0 |
| 2025/11/20 | 691,057 | +0 (+0.0%) |
687,900
|
628,000
|
777,950
|
22
|
1以上 |
| 2025/11/19 | 691,057 | -1,528 (-0.22%) |
687,900
|
628,000
|
777,950
|
22
|
0 |
| 2025/11/18 | 692,585 | -1,761 (-0.25%) |
695,800
|
628,000
|
777,950
|
23
|
1以上 |
| 2025/11/17 | 694,346 | -606 (-0.09%) |
698,000
|
628,000
|
777,950
|
25
|
0 |
| 2025/11/16 | 694,952 | -1,667 (-0.24%) |
706,300
|
628,000
|
777,950
|
24
|
1以上 |
| 2025/11/15 | 696,619 | -1,853 (-0.27%) |
714,600
|
628,000
|
777,950
|
24
|
1以上 |
| 2025/11/14 | 698,472 | -1,007 (-0.14%) |
714,600
|
628,000
|
777,950
|
23
|
0 |
| 2025/11/13 | 699,479 | +3,924 (+0.56%) |
714,780
|
628,000
|
777,950
|
21
|
1以上 |
| 2025/11/12 | 695,555 | +0 (+0.0%) |
714,690
|
628,000
|
737,000
|
20
|
0 |
| 2025/11/11 | 695,555 | +0 (+0.0%) |
714,690
|
628,000
|
737,000
|
20
|
0 |
| 2025/11/10 | 695,555 | +310 (+0.04%) |
714,690
|
628,000
|
737,000
|
20
|
0 |
| 2025/11/09 | 695,245 | +0 (+0.0%) |
714,600
|
628,000
|
737,000
|
18
|
0 |
| 2025/11/08 | 695,245 | -1,491 (-0.21%) |
714,600
|
628,000
|
737,000
|
18
|
0 |
| 2025/11/07 | 696,736 | +0 (+0.0%) |
714,600
|
628,000
|
737,000
|
18
|
0 |
| 2025/11/06 | 696,736 | +0 (+0.0%) |
714,600
|
628,000
|
737,000
|
18
|
0 |
| 2025/11/05 | 696,736 | +0 (+0.0%) |
714,600
|
628,000
|
737,000
|
18
|
0 |
| 2025/11/04 | 696,736 | -8,155 (-1.16%) |
714,600
|
628,000
|
737,000
|
18
|
0 |
| 2025/11/03 | 704,891 | -3,245 (-0.46%) |
714,690
|
659,999
|
737,000
|
16
|
0 |
| 2025/11/02 | 708,136 | +0 (+0.0%) |
716,390
|
659,999
|
737,000
|
16
|
0 |
| 2025/11/01 | 708,136 | +0 (+0.0%) |
716,390
|
659,999
|
737,000
|
16
|
0 |
| 2025/10/31 | 708,136 | +0 (+0.0%) |
716,390
|
659,999
|
737,000
|
16
|
0 |
| 2025/10/30 | 708,136 | +0 (+0.0%) |
716,390
|
659,999
|
737,000
|
16
|
0 |
| 2025/10/29 | 708,136 | +0 (+0.0%) |
716,390
|
659,999
|
737,000
|
16
|
0 |
| 2025/10/28 | 708,136 | +0 (+0.0%) |
716,390
|
659,999
|
737,000
|
16
|
0 |
| 2025/10/27 | 708,136 | +0 (+0.0%) |
716,390
|
659,999
|
737,000
|
16
|
0 |
| 2025/10/26 | 708,136 | +5,904 (+0.84%) |
716,390
|
659,999
|
737,000
|
16
|
0 |
| 2025/10/25 | 702,232 | +0 (+0.0%) |
714,690
|
659,998
|
737,000
|
18
|
0 |
| 2025/10/24 | 702,232 | +0 (+0.0%) |
714,690
|
659,998
|
737,000
|
18
|
0 |
| 2025/10/23 | 702,232 | +0 (+0.0%) |
714,690
|
659,998
|
737,000
|
18
|
1以上 |
| 2025/10/22 | 702,232 | +8,117 (+1.17%) |
714,690
|
659,998
|
737,000
|
18
|
0 |
| 2025/10/21 | 694,115 | +0 (+0.0%) |
706,300
|
649,979
|
737,000
|
18
|
0 |
| 2025/10/20 | 694,115 | +0 (+0.0%) |
706,300
|
649,979
|
737,000
|
18
|
0 |
| 2025/10/19 | 694,115 | +0 (+0.0%) |
706,300
|
649,979
|
737,000
|
18
|
1以上 |
| 2025/10/18 | 694,115 | +0 (+0.0%) |
706,300
|
649,979
|
737,000
|
18
|
0 |
| 2025/10/17 | 694,115 | +0 (+0.0%) |
706,300
|
649,979
|
737,000
|
18
|
0 |
| 2025/10/16 | 694,115 | +0 (+0.0%) |
706,300
|
649,979
|
737,000
|
18
|
0 |
| 2025/10/15 | 694,115 | +0 (+0.0%) |
706,300
|
649,979
|
737,000
|
18
|
0 |
| 2025/10/14 | 694,115 | +0 (+0.0%) |
706,300
|
649,979
|
737,000
|
18
|
0 |
| 2025/10/13 | 694,115 | +0 (+0.0%) |
706,300
|
649,979
|
737,000
|
18
|
0 |
| 2025/10/12 | 694,115 | +0 (+0.0%) |
706,300
|
649,979
|
737,000
|
18
|
0 |
| 2025/10/11 | 694,115 | +0 (+0.0%) |
706,300
|
649,979
|
737,000
|
18
|
0 |
| 2025/10/10 | 694,115 | +0 (+0.0%) |
706,300
|
649,979
|
737,000
|
18
|
0 |
| 2025/10/09 | 694,115 | +0 (+0.0%) |
706,300
|
649,979
|
737,000
|
18
|
0 |
| 2025/10/08 | 694,115 | +0 (+0.0%) |
706,300
|
649,979
|
737,000
|
18
|
0 |
| 2025/10/07 | 694,115 | +0 (+0.0%) |
706,300
|
649,979
|
737,000
|
18
|
0 |
| 2025/10/06 | 694,115 | +0 (+0.0%) |
706,300
|
649,979
|
737,000
|
18
|
0 |
| 2025/10/05 | 694,115 | +0 (+0.0%) |
706,300
|
649,979
|
737,000
|
18
|
0 |
| 2025/10/04 | 694,115 | -2,788 (-0.4%) |
706,300
|
649,979
|
737,000
|
18
|
0 |
| 2025/10/03 | 696,903 | +0 (+0.0%) |
714,600
|
649,979
|
737,000
|
20
|
0 |
| 2025/10/02 | 696,903 | +0 (+0.0%) |
714,600
|
649,979
|
737,000
|
20
|
0 |
| 2025/10/01 | 696,903 | +0 (+0.0%) |
714,600
|
649,979
|
737,000
|
20
|
1以上 |
| 2025/09/30 | 696,903 | +0 (+0.0%) |
714,600
|
649,979
|
737,000
|
20
|
0 |
| 2025/09/29 | 696,903 | +0 (+0.0%) |
714,600
|
649,979
|
737,000
|
20
|
0 |
| 2025/09/28 | 696,903 | +0 (+0.0%) |
714,600
|
649,979
|
737,000
|
20
|
0 |
| 2025/09/27 | 696,903 | +0 (+0.0%) |
714,600
|
649,979
|
737,000
|
20
|
0 |
| 2025/09/26 | 696,903 | -5,214 (-0.74%) |
714,600
|
649,979
|
737,000
|
20
|
0 |
| 2025/09/25 | 702,117 | +0 (+0.0%) |
714,690
|
659,998
|
737,000
|
18
|
0 |
| 2025/09/24 | 702,117 | +0 (+0.0%) |
714,690
|
659,998
|
737,000
|
18
|
0 |
| 2025/09/23 | 702,117 | +0 (+0.0%) |
714,690
|
659,998
|
737,000
|
18
|
0 |
| 2025/09/22 | 702,117 | +0 (+0.0%) |
714,690
|
659,998
|
737,000
|
18
|
0 |
| 2025/09/21 | 702,117 | +1,560 (+0.22%) |
714,690
|
659,998
|
737,000
|
18
|
0 |
| 2025/09/20 | 700,557 | +925 (+0.13%) |
714,780
|
659,998
|
737,000
|
16
|
0 |
| 2025/09/19 | 699,632 | +2,343 (+0.34%) |
714,600
|
659,998
|
737,000
|
16
|
0 |
| 2025/09/18 | 697,289 | +0 (+0.0%) |
714,600
|
659,800
|
737,000
|
17
|
0 |
| 2025/09/17 | 697,289 | +0 (+0.0%) |
714,600
|
659,800
|
737,000
|
17
|
1以上 |
| 2025/09/16 | 697,289 | +0 (+0.0%) |
714,600
|
659,800
|
737,000
|
17
|
1以上 |
| 2025/09/15 | 697,289 | +0 (+0.0%) |
714,600
|
659,800
|
737,000
|
17
|
0 |
| 2025/09/14 | 697,289 | +0 (+0.0%) |
714,600
|
659,800
|
737,000
|
17
|
0 |
| 2025/09/13 | 697,289 | +0 (+0.0%) |
714,600
|
659,800
|
737,000
|
17
|
0 |
| 2025/09/12 | 697,289 | +1,093 (+0.16%) |
714,600
|
659,800
|
737,000
|
17
|
0 |
| 2025/09/11 | 696,196 | +1,239 (+0.18%) |
706,300
|
659,800
|
737,000
|
16
|
0 |
| 2025/09/10 | 694,957 | +0 (+0.0%) |
698,000
|
659,800
|
737,000
|
15
|
0 |
| 2025/09/09 | 694,957 | +0 (+0.0%) |
698,000
|
659,800
|
737,000
|
15
|
0 |
| 2025/09/08 | 694,957 | +0 (+0.0%) |
698,000
|
659,800
|
737,000
|
15
|
0 |
| 2025/09/07 | 694,957 | +7,558 (+1.1%) |
698,000
|
659,800
|
737,000
|
15
|
0 |
| 2025/09/06 | 687,399 | -2,211 (-0.32%) |
688,000
|
657,800
|
737,000
|
19
|
0 |
| 2025/09/05 | 689,610 | +3,775 (+0.55%) |
688,000
|
657,800
|
737,000
|
19
|
0 |
| 2025/09/04 | 685,835 | +0 (+0.0%) |
665,280
|
649,979
|
737,000
|
21
|
1以上 |
| 2025/09/03 | 685,835 | +0 (+0.0%) |
665,280
|
649,979
|
737,000
|
21
|
0 |
| 2025/09/02 | 685,835 | -1,610 (-0.23%) |
665,280
|
649,979
|
737,000
|
21
|
1以上 |
| 2025/09/01 | 687,445 | +7,214 (+1.06%) |
665,280
|
649,979
|
770,800
|
21
|
0 |
| 2025/08/31 | 680,231 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
25
|
0 |
| 2025/08/30 | 680,231 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
25
|
0 |
| 2025/08/29 | 680,231 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
25
|
1以上 |
| 2025/08/28 | 680,231 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
25
|
0 |
| 2025/08/27 | 680,231 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
25
|
0 |
| 2025/08/26 | 680,231 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
25
|
0 |
| 2025/08/25 | 680,231 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
25
|
0 |
| 2025/08/24 | 680,231 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
25
|
0 |
| 2025/08/23 | 680,231 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
25
|
0 |
| 2025/08/22 | 680,231 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
25
|
0 |
| 2025/08/21 | 680,231 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
25
|
0 |
| 2025/08/20 | 680,231 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
25
|
0 |
| 2025/08/19 | 680,231 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
25
|
0 |
| 2025/08/18 | 680,231 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
25
|
0 |
| 2025/08/17 | 680,231 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
25
|
0 |
| 2025/08/16 | 680,231 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
25
|
0 |
| 2025/08/15 | 680,231 | +3,362 (+0.5%) |
660,319
|
638,066
|
770,800
|
25
|
0 |
| 2025/08/14 | 676,869 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
23
|
0 |
| 2025/08/13 | 676,869 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
23
|
0 |
| 2025/08/12 | 676,869 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
23
|
0 |
| 2025/08/11 | 676,869 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
23
|
0 |
| 2025/08/10 | 676,869 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
23
|
0 |
| 2025/08/09 | 676,869 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
23
|
0 |
| 2025/08/08 | 676,869 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
23
|
0 |
| 2025/08/07 | 676,869 | -2,391 (-0.35%) |
660,319
|
638,066
|
770,800
|
23
|
0 |
| 2025/08/06 | 679,260 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
23
|
0 |
| 2025/08/05 | 679,260 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
23
|
0 |
| 2025/08/04 | 679,260 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
23
|
0 |
| 2025/08/03 | 679,260 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
23
|
0 |
| 2025/08/02 | 679,260 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
23
|
0 |
| 2025/08/01 | 679,260 | -43 (-0.01%) |
660,319
|
638,066
|
770,800
|
23
|
0 |
| 2025/07/31 | 679,303 | +0 (+0.0%) |
665,280
|
638,066
|
770,800
|
25
|
0 |
| 2025/07/30 | 679,303 | +756 (+0.11%) |
665,280
|
638,066
|
770,800
|
25
|
0 |
| 2025/07/29 | 678,547 | +0 (+0.0%) |
660,319
|
638,066
|
770,800
|
23
|
1以上 |
| 2025/07/28 | 678,547 | -3,476 (-0.51%) |
660,319
|
638,066
|
770,800
|
23
|
0 |
| 2025/07/27 | 682,023 | +0 (+0.0%) |
665,280
|
638,066
|
770,800
|
25
|
0 |
| 2025/07/26 | 682,023 | +0 (+0.0%) |
665,280
|
638,066
|
770,800
|
25
|
0 |
| 2025/07/25 | 682,023 | +0 (+0.0%) |
665,280
|
638,066
|
770,800
|
25
|
1以上 |
| 2025/07/24 | 682,023 | +0 (+0.0%) |
665,280
|
638,066
|
770,800
|
25
|
0 |
| 2025/07/23 | 682,023 | +0 (+0.0%) |
665,280
|
638,066
|
770,800
|
25
|
0 |
| 2025/07/22 | 682,023 | +0 (+0.0%) |
665,280
|
638,066
|
770,800
|
25
|
0 |
| 2025/07/21 | 682,023 | +0 (+0.0%) |
665,280
|
638,066
|
770,800
|
25
|
0 |
| 2025/07/20 | 682,023 | +0 (+0.0%) |
665,280
|
638,066
|
770,800
|
25
|
0 |
| 2025/07/19 | 682,023 | +0 (+0.0%) |
665,280
|
638,066
|
770,800
|
25
|
0 |
| 2025/07/18 | 682,023 | --- |
665,280
|
638,066
|
770,800
|
25
|
0 |
| 2025/07/16 | 680,776 | +0 (+0.0%) |
662,799
|
638,066
|
770,800
|
26
|
0 |
| 2025/07/15 | 680,776 | +0 (+0.0%) |
662,799
|
638,066
|
770,800
|
26
|
0 |
| 2025/07/14 | 680,776 | +0 (+0.0%) |
662,799
|
638,066
|
770,800
|
26
|
N/A |
| 2025/07/13 | 680,776 | +0 (+0.0%) |
662,799
|
638,066
|
770,800
|
26
|
0 |
| 2025/07/12 | 680,776 | +0 (+0.0%) |
662,799
|
638,066
|
770,800
|
26
|
0 |
| 2025/07/11 | 680,776 | +0 (+0.0%) |
662,799
|
638,066
|
770,800
|
26
|
0 |
| 2025/07/10 | 680,776 | +0 (+0.0%) |
662,799
|
638,066
|
770,800
|
26
|
0 |
| 2025/07/09 | 680,776 | +0 (+0.0%) |
662,799
|
638,066
|
770,800
|
26
|
0 |
| 2025/07/08 | 680,776 | +0 (+0.0%) |
662,799
|
638,066
|
770,800
|
26
|
0 |
| 2025/07/07 | 680,776 | +0 (+0.0%) |
662,799
|
638,066
|
770,800
|
26
|
0 |
| 2025/07/06 | 680,776 | +0 (+0.0%) |
662,799
|
638,066
|
770,800
|
26
|
0 |
| 2025/07/05 | 680,776 | +0 (+0.0%) |
662,799
|
638,066
|
770,800
|
26
|
0 |
| 2025/07/04 | 680,776 | +0 (+0.0%) |
662,799
|
638,066
|
770,800
|
26
|
0 |
| 2025/07/03 | 680,776 | -1,716 (-0.25%) |
662,799
|
638,066
|
770,800
|
26
|
0 |
| 2025/07/02 | 682,492 | +0 (+0.0%) |
665,280
|
638,066
|
770,800
|
26
|
0 |
| 2025/07/01 | 682,492 | +0 (+0.0%) |
665,280
|
638,066
|
770,800
|
26
|
0 |
| 2025/06/30 | 682,492 | +0 (+0.0%) |
665,280
|
638,066
|
770,800
|
26
|
0 |
| 2025/06/29 | 682,492 | +0 (+0.0%) |
665,280
|
638,066
|
770,800
|
26
|
0 |
| 2025/06/28 | 682,492 | +0 (+0.0%) |
665,280
|
638,066
|
770,800
|
26
|
0 |
| 2025/06/27 | 682,492 | +0 (+0.0%) |
665,280
|
638,066
|
770,800
|
26
|
0 |
| 2025/06/26 | 682,492 | +0 (+0.0%) |
665,280
|
638,066
|
770,800
|
26
|
0 |
| 2025/06/25 | 682,492 | +531 (+0.08%) |
665,280
|
638,066
|
770,800
|
26
|
0 |
| 2025/06/24 | 681,961 | +0 (+0.0%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/23 | 681,961 | +0 (+0.0%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/22 | 681,961 | +0 (+0.0%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/21 | 681,961 | +0 (+0.0%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/20 | 681,961 | +0 (+0.0%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/19 | 681,961 | +0 (+0.0%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/18 | 681,961 | +0 (+0.0%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/17 | 681,961 | +0 (+0.0%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/16 | 681,961 | +0 (+0.0%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/15 | 681,961 | +0 (+0.0%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/14 | 681,961 | +0 (+0.0%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/13 | 681,961 | +0 (+0.0%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/12 | 681,961 | +0 (+0.0%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/11 | 681,961 | +0 (+0.0%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/10 | 681,961 | +0 (+0.0%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/09 | 681,961 | +0 (+0.0%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/08 | 681,961 | +0 (+0.0%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/07 | 681,961 | +0 (+0.0%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/06 | 681,961 | +0 (+0.0%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/05 | 681,961 | +0 (+0.0%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/04 | 681,961 | +1,269 (+0.19%) |
665,280
|
638,066
|
757,000
|
26
|
0 |
| 2025/06/03 | 680,692 | +0 (+0.0%) |
665,280
|
626,999
|
757,000
|
26
|
0 |
| 2025/06/02 | 680,692 | +0 (+0.0%) |
665,280
|
626,999
|
757,000
|
26
|
0 |
| 2025/06/01 | 680,692 | +877 (+0.13%) |
665,280
|
626,999
|
757,000
|
26
|
0 |
| 2025/05/31 | 679,815 | +2,324 (+0.34%) |
665,280
|
638,066
|
757,000
|
25
|
0 |
| 2025/05/30 | 677,491 | -154 (-0.02%) |
662,799
|
638,066
|
757,000
|
24
|
0 |
| 2025/05/29 | 677,645 | +0 (+0.0%) |
660,319
|
638,066
|
757,000
|
22
|
0 |
| 2025/05/28 | 677,645 | +0 (+0.0%) |
660,319
|
638,066
|
757,000
|
22
|
0 |
| 2025/05/27 | 677,645 | +0 (+0.0%) |
660,319
|
638,066
|
757,000
|
22
|
0 |
| 2025/05/26 | 677,645 | +0 (+0.0%) |
660,319
|
638,066
|
757,000
|
22
|
0 |
| 2025/05/25 | 677,645 | +0 (+0.0%) |
660,319
|
638,066
|
757,000
|
22
|
0 |
| 2025/05/24 | 677,645 | +0 (+0.0%) |
660,319
|
638,066
|
757,000
|
22
|
0 |
| 2025/05/23 | 677,645 | -945 (-0.14%) |
660,319
|
638,066
|
757,000
|
22
|
0 |
| 2025/05/22 | 678,590 | -1,039 (-0.15%) |
660,319
|
638,066
|
757,000
|
21
|
0 |
| 2025/05/21 | 679,629 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/05/20 | 679,629 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/05/19 | 679,629 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/05/18 | 679,629 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/05/17 | 679,629 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/05/16 | 679,629 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/05/15 | 679,629 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/05/14 | 679,629 | +400 (+0.06%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/05/13 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/05/12 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/05/11 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/05/10 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/05/09 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/05/08 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/05/07 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/05/06 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/05/05 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/05/04 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/05/03 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/05/02 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/05/01 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/04/30 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/04/29 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/04/28 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/04/27 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/04/26 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/04/25 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/04/24 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/04/23 | 679,229 | +0 (+0.0%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/04/22 | 679,229 | +2,459 (+0.36%) |
662,799
|
638,066
|
757,000
|
20
|
0 |
| 2025/04/21 | 676,770 | +0 (+0.0%) |
660,319
|
638,066
|
726,000
|
18
|
0 |
| 2025/04/20 | 676,770 | +0 (+0.0%) |
660,319
|
638,066
|
726,000
|
18
|
0 |
| 2025/04/19 | 676,770 | +0 (+0.0%) |
660,319
|
638,066
|
726,000
|
18
|
0 |
| 2025/04/18 | 676,770 | -8,918 (-1.3%) |
660,319
|
638,066
|
726,000
|
18
|
0 |
| 2025/04/17 | 685,688 | -3,486 (-0.51%) |
680,746
|
657,800
|
726,000
|
18
|
0 |
| 2025/04/16 | 689,174 | -5,896 (-0.85%) |
686,081
|
659,998
|
726,000
|
16
|
0 |
| 2025/04/15 | 695,070 | -1,023 (-0.15%) |
694,200
|
666,661
|
726,000
|
15
|
0 |
| 2025/04/14 | 696,093 | -2,001 (-0.29%) |
697,099
|
666,661
|
726,000
|
14
|
0 |
| 2025/04/13 | 698,094 | +1,979 (+0.28%) |
699,999
|
666,661
|
726,000
|
13
|
0 |
| 2025/04/12 | 696,115 | +0 (+0.0%) |
697,099
|
666,661
|
718,000
|
10
|
0 |
| 2025/04/11 | 696,115 | -4,277 (-0.61%) |
697,099
|
666,661
|
718,000
|
10
|
0 |
| 2025/04/10 | 700,392 | +0 (+0.0%) |
706,399
|
666,661
|
718,000
|
10
|
0 |
| 2025/04/09 | 700,392 | -5,270 (-0.75%) |
706,399
|
666,661
|
718,000
|
10
|
0 |
| 2025/04/08 | 705,662 | -5,252 (-0.74%) |
712,800
|
687,280
|
718,000
|
9
|
0 |
| 2025/04/07 | 710,914 | +0 (+0.0%) |
712,800
|
699,999
|
718,000
|
7
|
0 |
| 2025/04/06 | 710,914 | +0 (+0.0%) |
712,800
|
699,999
|
718,000
|
7
|
0 |
| 2025/04/05 | 710,914 | +0 (+0.0%) |
712,800
|
699,999
|
718,000
|
7
|
0 |
| 2025/04/04 | 710,914 | +0 (+0.0%) |
712,800
|
699,999
|
718,000
|
7
|
0 |
| 2025/04/03 | 710,914 | +0 (+0.0%) |
712,800
|
699,999
|
718,000
|
7
|
0 |
| 2025/04/02 | 710,914 | +0 (+0.0%) |
712,800
|
699,999
|
718,000
|
7
|
0 |
| 2025/04/01 | 710,914 | +0 (+0.0%) |
712,800
|
699,999
|
718,000
|
7
|
0 |
| 2025/03/31 | 710,914 | +0 (+0.0%) |
712,800
|
699,999
|
718,000
|
7
|
0 |
| 2025/03/30 | 710,914 | +0 (+0.0%) |
712,800
|
699,999
|
718,000
|
7
|
0 |
| 2025/03/29 | 710,914 | +0 (+0.0%) |
712,800
|
699,999
|
718,000
|
7
|
0 |
| 2025/03/28 | 710,914 | +0 (+0.0%) |
712,800
|
699,999
|
718,000
|
7
|
0 |
| 2025/03/27 | 710,914 | +0 (+0.0%) |
712,800
|
699,999
|
718,000
|
7
|
0 |
| 2025/03/26 | 710,914 | +0 (+0.0%) |
712,800
|
699,999
|
718,000
|
7
|
0 |
| 2025/03/25 | 710,914 | +0 (+0.0%) |
712,800
|
699,999
|
718,000
|
7
|
0 |
| 2025/03/24 | 710,914 | -4,366 (-0.61%) |
712,800
|
699,999
|
718,000
|
7
|
0 |
| 2025/03/23 | 715,280 | +0 (+0.0%) |
714,800
|
712,800
|
718,000
|
5
|
0 |
| 2025/03/22 | 715,280 | +0 (+0.0%) |
714,800
|
712,800
|
718,000
|
5
|
0 |
| 2025/03/21 | 715,280 | +0 (+0.0%) |
714,800
|
712,800
|
718,000
|
5
|
0 |
| 2025/03/20 | 715,280 | +0 (+0.0%) |
714,800
|
712,800
|
718,000
|
5
|
0 |
| 2025/03/19 | 715,280 | +0 (+0.0%) |
714,800
|
712,800
|
718,000
|
5
|
0 |
| 2025/03/18 | 715,280 | +0 (+0.0%) |
714,800
|
712,800
|
718,000
|
5
|
0 |
| 2025/03/17 | 715,280 | +0 (+0.0%) |
714,800
|
712,800
|
718,000
|
5
|
0 |
| 2025/03/16 | 715,280 | +0 (+0.0%) |
714,800
|
712,800
|
718,000
|
5
|
0 |
| 2025/03/15 | 715,280 | -1,095 (-0.15%) |
714,800
|
712,800
|
718,000
|
5
|
0 |
| 2025/03/14 | 716,375 | +0 (+0.0%) |
713,800
|
712,800
|
729,000
|
8
|
0 |
| 2025/03/13 | 716,375 | +0 (+0.0%) |
713,800
|
712,800
|
729,000
|
8
|
0 |
| 2025/03/12 | 716,375 | +0 (+0.0%) |
713,800
|
712,800
|
729,000
|
8
|
1以上 |
| 2025/03/11 | 716,375 | +0 (+0.0%) |
713,800
|
712,800
|
729,000
|
8
|
0 |
| 2025/03/10 | 716,375 | +0 (+0.0%) |
713,800
|
712,800
|
729,000
|
8
|
0 |
| 2025/03/09 | 716,375 | +0 (+0.0%) |
713,800
|
712,800
|
729,000
|
8
|
0 |
| 2025/03/08 | 716,375 | +0 (+0.0%) |
713,800
|
712,800
|
729,000
|
8
|
0 |
| 2025/03/07 | 716,375 | +0 (+0.0%) |
713,800
|
712,800
|
729,000
|
8
|
0 |
| 2025/03/06 | 716,375 | +0 (+0.0%) |
713,800
|
712,800
|
729,000
|
8
|
0 |
| 2025/03/05 | 716,375 | +0 (+0.0%) |
713,800
|
712,800
|
729,000
|
8
|
0 |
| 2025/03/04 | 716,375 | +0 (+0.0%) |
713,800
|
712,800
|
729,000
|
8
|
0 |
| 2025/03/03 | 716,375 | +0 (+0.0%) |
713,800
|
712,800
|
729,000
|
8
|
0 |
| 2025/03/02 | 716,375 | +0 (+0.0%) |
713,800
|
712,800
|
729,000
|
8
|
0 |
| 2025/03/01 | 716,375 | +0 (+0.0%) |
713,800
|
712,800
|
729,000
|
8
|
0 |
| 2025/02/28 | 716,375 | +0 (+0.0%) |
713,800
|
712,800
|
729,000
|
8
|
0 |
| 2025/02/27 | 716,375 | +0 (+0.0%) |
713,800
|
712,800
|
729,000
|
8
|
0 |
| 2025/02/26 | 716,375 | -510 (-0.07%) |
713,800
|
712,800
|
729,000
|
8
|
0 |
| 2025/02/25 | 716,885 | -681 (-0.09%) |
714,800
|
712,800
|
729,000
|
7
|
0 |
| 2025/02/24 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/23 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/22 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/21 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/20 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/19 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/18 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/17 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/16 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/15 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/14 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/13 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/12 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/11 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/10 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/09 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/08 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/07 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/06 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/05 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/04 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/03 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/02 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/02/01 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/01/31 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/01/30 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/01/29 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/01/28 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/01/27 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/01/26 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/01/25 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/01/24 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/01/23 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/01/22 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/01/21 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/01/20 | 717,566 | +0 (+0.0%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/01/19 | 717,566 | -954 (-0.13%) |
716,400
|
712,800
|
729,000
|
6
|
0 |
| 2025/01/18 | 718,520 | -1,430 (-0.2%) |
718,000
|
712,800
|
729,000
|
5
|
0 |
| 2025/01/17 | 719,950 | -1,950 (-0.27%) |
718,000
|
714,800
|
729,000
|
4
|
0 |
| 2025/01/16 | 721,900 | +0 (+0.0%) |
721,900
|
714,800
|
729,000
|
2
|
0 |
| 2025/01/15 | 721,900 | +0 (+0.0%) |
721,900
|
714,800
|
729,000
|
2
|
0 |
| 2025/01/14 | 721,900 | +0 (+0.0%) |
721,900
|
714,800
|
729,000
|
2
|
0 |
| 2025/01/13 | 721,900 | +0 (+0.0%) |
721,900
|
714,800
|
729,000
|
2
|
0 |
| 2025/01/12 | 721,900 | +0 (+0.0%) |
721,900
|
714,800
|
729,000
|
2
|
0 |
| 2025/01/11 | 721,900 | +7,100 (+0.99%) |
721,900
|
714,800
|
729,000
|
2
|
0 |
| 2025/01/10 | 714,800 | +0 (+0.0%) |
714,800
|
714,800
|
714,800
|
1
|
0 |
| 2025/01/09 | 714,800 | +0 (+0.0%) |
714,800
|
714,800
|
714,800
|
1
|
0 |
| 2025/01/08 | 714,800 | +0 (+0.0%) |
714,800
|
714,800
|
714,800
|
1
|
0 |
| 2025/01/07 | 714,800 | +0 (+0.0%) |
714,800
|
714,800
|
714,800
|
1
|
0 |
| 2025/01/06 | 714,800 | +0 (+0.0%) |
714,800
|
714,800
|
714,800
|
1
|
0 |
| 2025/01/05 | 714,800 | +0 (+0.0%) |
714,800
|
714,800
|
714,800
|
1
|
0 |
| 2025/01/04 | 714,800 | +0 (+0.0%) |
714,800
|
714,800
|
714,800
|
1
|
0 |
| 2025/01/03 | 714,800 | +0 (+0.0%) |
714,800
|
714,800
|
714,800
|
1
|
0 |
| 2025/01/02 | 714,800 | +0 (+0.0%) |
714,800
|
714,800
|
714,800
|
1
|
0 |
| 2025/01/01 | 714,800 | +0 (+0.0%) |
714,800
|
714,800
|
714,800
|
1
|
0 |
なら、