日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 699,788 | -2,574 (-0.37%) |
684,000
|
646,000
|
797,940
|
5
|
N/A |
2024/04/27 | 702,362 | +0 (+0.0%) |
694,200
|
646,000
|
797,940
|
7
|
N/A |
2024/04/26 | 702,362 | +0 (+0.0%) |
694,200
|
646,000
|
797,940
|
7
|
N/A |
2024/04/25 | 702,362 | +0 (+0.0%) |
694,200
|
646,000
|
797,940
|
7
|
1以上 |
2024/04/24 | 702,362 | +0 (+0.0%) |
694,200
|
646,000
|
797,940
|
7
|
0 |
2024/04/23 | 702,362 | +2,574 (+0.37%) |
694,200
|
646,000
|
797,940
|
7
|
0 |
2024/04/22 | 699,788 | +6,965 (+1.01%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/04/21 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/20 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/19 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
1以上 |
2024/04/18 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/17 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/16 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/15 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/14 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/13 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/12 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/11 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/10 | 692,823 | +275 (+0.04%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/09 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/08 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/07 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/06 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/05 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/04 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/03 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/02 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/01 | 692,548 | -275 (-0.04%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/03/31 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/03/30 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/03/29 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
1以上 |