日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2023/12/30 | 672,962 | --- |
658,000
|
624,000
|
797,940
|
7
|
0 |
2023/12/27 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
N/A |
2023/12/26 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
N/A |
2023/12/25 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
N/A |
2023/12/24 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2023/12/23 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2023/12/22 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2023/12/21 | 672,962 | +1,839 (+0.27%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2023/12/20 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/19 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/18 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/17 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/16 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/15 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/14 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/13 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/12 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/11 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/10 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/09 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/08 | 671,123 | +0 (+0.0%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/07 | 671,123 | -554 (-0.08%) |
652,000
|
624,000
|
797,940
|
6
|
0 |
2023/12/06 | 671,677 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2023/12/05 | 671,677 | -1,540 (-0.23%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2023/12/04 | 673,217 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
8
|
1以上 |
2023/12/03 | 673,217 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
8
|
0 |
2023/12/02 | 673,217 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
8
|
1以上 |
2023/12/01 | 673,217 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
8
|
0 |
2023/11/30 | 673,217 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
8
|
0 |
2023/11/29 | 673,217 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
8
|
0 |
2023/11/28 | 673,217 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
8
|
0 |
2023/11/27 | 673,217 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
8
|
0 |
2023/11/26 | 673,217 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
8
|
0 |
2023/11/25 | 673,217 | +35,836 (+5.62%) |
666,500
|
624,000
|
797,940
|
8
|
0 |
2023/11/24 | 637,381 | +0 (+0.0%) |
658,000
|
465,630
|
797,940
|
11
|
0 |
2023/11/23 | 637,381 | +0 (+0.0%) |
658,000
|
465,630
|
797,940
|
11
|
0 |
2023/11/22 | 637,381 | +0 (+0.0%) |
658,000
|
465,630
|
797,940
|
11
|
1以上 |
2023/11/21 | 637,381 | +0 (+0.0%) |
658,000
|
465,630
|
797,940
|
11
|
0 |
2023/11/20 | 637,381 | +0 (+0.0%) |
658,000
|
465,630
|
797,940
|
11
|
0 |
2023/11/19 | 637,381 | +1,198 (+0.19%) |
658,000
|
465,630
|
797,940
|
11
|
0 |
2023/11/18 | 636,183 | -13,695 (-2.11%) |
652,000
|
465,630
|
797,940
|
12
|
0 |
2023/11/17 | 649,878 | +0 (+0.0%) |
652,000
|
547,800
|
797,940
|
12
|
0 |
2023/11/16 | 649,878 | +4,565 (+0.71%) |
652,000
|
547,800
|
797,940
|
12
|
1以上 |
2023/11/15 | 645,313 | +0 (+0.0%) |
652,000
|
493,020
|
797,940
|
12
|
0 |
2023/11/14 | 645,313 | +4,565 (+0.71%) |
652,000
|
493,020
|
797,940
|
12
|
0 |
2023/11/13 | 640,748 | +0 (+0.0%) |
652,000
|
493,020
|
797,940
|
12
|
1以上 |
2023/11/12 | 640,748 | +0 (+0.0%) |
652,000
|
493,020
|
797,940
|
12
|
0 |
2023/11/11 | 640,748 | +0 (+0.0%) |
652,000
|
493,020
|
797,940
|
12
|
0 |
2023/11/10 | 640,748 | +0 (+0.0%) |
652,000
|
493,020
|
797,940
|
12
|
0 |
2023/11/09 | 640,748 | +0 (+0.0%) |
652,000
|
493,020
|
797,940
|
12
|
0 |
2023/11/08 | 640,748 | +3,114 (+0.49%) |
652,000
|
493,020
|
797,940
|
12
|
0 |
2023/11/07 | 637,634 | +0 (+0.0%) |
646,000
|
493,020
|
797,940
|
11
|
0 |
2023/11/06 | 637,634 | +0 (+0.0%) |
646,000
|
493,020
|
797,940
|
11
|
0 |
2023/11/05 | 637,634 | +0 (+0.0%) |
646,000
|
493,020
|
797,940
|
11
|
0 |
2023/11/04 | 637,634 | -3,364 (-0.52%) |
646,000
|
493,020
|
797,940
|
11
|
0 |
2023/11/03 | 640,998 | -1,636 (-0.25%) |
652,000
|
493,020
|
797,940
|
12
|
0 |
2023/11/02 | 642,634 | +1,051 (+0.16%) |
658,000
|
493,020
|
797,940
|
11
|
0 |
2023/11/01 | 641,583 | -2,387 (-0.37%) |
646,000
|
493,020
|
797,940
|
13
|
1以上 |
2023/10/31 | 643,970 | +0 (+0.0%) |
652,000
|
493,020
|
797,940
|
14
|
0 |
2023/10/30 | 643,970 | +0 (+0.0%) |
652,000
|
493,020
|
797,940
|
14
|
1以上 |
2023/10/29 | 643,970 | -1,361 (-0.21%) |
652,000
|
493,020
|
797,940
|
14
|
1以上 |
2023/10/28 | 645,331 | +0 (+0.0%) |
666,500
|
493,020
|
797,940
|
12
|
0 |
2023/10/27 | 645,331 | +0 (+0.0%) |
666,500
|
493,020
|
797,940
|
12
|
0 |
2023/10/26 | 645,331 | +0 (+0.0%) |
666,500
|
493,020
|
797,940
|
12
|
0 |
2023/10/25 | 645,331 | -4,779 (-0.74%) |
666,500
|
493,020
|
797,940
|
12
|
0 |
2023/10/24 | 650,110 | +0 (+0.0%) |
652,000
|
547,800
|
797,940
|
14
|
0 |
2023/10/23 | 650,110 | +0 (+0.0%) |
652,000
|
547,800
|
797,940
|
14
|
0 |
2023/10/22 | 650,110 | -17,051 (-2.56%) |
652,000
|
547,800
|
797,940
|
14
|
1以上 |
2023/10/21 | 667,161 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
12
|
0 |
2023/10/20 | 667,161 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
12
|
0 |
2023/10/19 | 667,161 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
12
|
0 |
2023/10/18 | 667,161 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
12
|
0 |
2023/10/17 | 667,161 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
12
|
0 |
2023/10/16 | 667,161 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
12
|
0 |
2023/10/15 | 667,161 | +0 (+0.0%) |
666,500
|
624,000
|
797,940
|
12
|
0 |
2023/10/14 | 667,161 | -3,924 (-0.58%) |
666,500
|
624,000
|
797,940
|
12
|
0 |
2023/10/13 | 671,085 | -4,709 (-0.7%) |
675,000
|
624,000
|
797,940
|
11
|
0 |
2023/10/12 | 675,794 | +0 (+0.0%) |
675,900
|
624,000
|
797,940
|
10
|
0 |
2023/10/11 | 675,794 | -1,673 (-0.25%) |
675,900
|
624,000
|
797,940
|
10
|
0 |
2023/10/10 | 677,467 | +0 (+0.0%) |
676,800
|
624,000
|
797,940
|
11
|
0 |
2023/10/09 | 677,467 | -1,947 (-0.29%) |
676,800
|
624,000
|
797,940
|
11
|
0 |
2023/10/08 | 679,414 | +0 (+0.0%) |
677,400
|
624,000
|
797,940
|
10
|
1以上 |
2023/10/07 | 679,414 | +21,936 (+3.34%) |
677,400
|
624,000
|
797,940
|
10
|
0 |
2023/10/06 | 657,478 | +0 (+0.0%) |
675,900
|
547,800
|
797,940
|
12
|
0 |
2023/10/05 | 657,478 | +0 (+0.0%) |
675,900
|
547,800
|
797,940
|
12
|
0 |
2023/10/04 | 657,478 | +0 (+0.0%) |
675,900
|
547,800
|
797,940
|
12
|
1以上 |
2023/10/03 | 657,478 | +0 (+0.0%) |
675,900
|
547,800
|
797,940
|
12
|
0 |
2023/10/02 | 657,478 | +4,783 (+0.73%) |
675,900
|
547,800
|
797,940
|
12
|
0 |
2023/10/01 | 652,695 | +0 (+0.0%) |
660,500
|
547,800
|
797,940
|
14
|
0 |
2023/09/30 | 652,695 | -515 (-0.08%) |
660,500
|
547,800
|
797,940
|
14
|
0 |
2023/09/29 | 653,210 | -5,311 (-0.81%) |
675,000
|
547,800
|
797,940
|
13
|
1以上 |
2023/09/28 | 658,521 | +0 (+0.0%) |
676,800
|
547,800
|
797,940
|
11
|
0 |
2023/09/27 | 658,521 | +0 (+0.0%) |
676,800
|
547,800
|
797,940
|
11
|
0 |
2023/09/26 | 658,521 | +0 (+0.0%) |
676,800
|
547,800
|
797,940
|
11
|
0 |
2023/09/25 | 658,521 | -1,374 (-0.21%) |
676,800
|
547,800
|
797,940
|
11
|
0 |
2023/09/24 | 659,895 | +0 (+0.0%) |
675,900
|
547,800
|
797,940
|
12
|
0 |
2023/09/23 | 659,895 | +0 (+0.0%) |
675,900
|
547,800
|
797,940
|
12
|
0 |
2023/09/22 | 659,895 | +3,119 (+0.47%) |
675,900
|
547,800
|
797,940
|
12
|
1以上 |
2023/09/21 | 656,776 | +0 (+0.0%) |
675,000
|
547,800
|
797,940
|
11
|
0 |
2023/09/20 | 656,776 | +0 (+0.0%) |
675,000
|
547,800
|
797,940
|
11
|
0 |
2023/09/19 | 656,776 | -3,742 (-0.57%) |
675,000
|
547,800
|
797,940
|
11
|
0 |
2023/09/18 | 660,518 | +0 (+0.0%) |
675,000
|
547,800
|
797,940
|
13
|
0 |
2023/09/17 | 660,518 | +0 (+0.0%) |
675,000
|
547,800
|
797,940
|
13
|
0 |
2023/09/16 | 660,518 | +0 (+0.0%) |
675,000
|
547,800
|
797,940
|
13
|
1以上 |
2023/09/15 | 660,518 | +0 (+0.0%) |
675,000
|
547,800
|
797,940
|
13
|
0 |
2023/09/14 | 660,518 | +0 (+0.0%) |
675,000
|
547,800
|
797,940
|
13
|
0 |
2023/09/13 | 660,518 | +0 (+0.0%) |
675,000
|
547,800
|
797,940
|
13
|
0 |
2023/09/12 | 660,518 | -1,249 (-0.19%) |
675,000
|
547,800
|
797,940
|
13
|
0 |
2023/09/11 | 661,767 | +0 (+0.0%) |
675,900
|
547,800
|
797,940
|
14
|
0 |
2023/09/10 | 661,767 | +0 (+0.0%) |
675,900
|
547,800
|
797,940
|
14
|
0 |
2023/09/09 | 661,767 | +0 (+0.0%) |
675,900
|
547,800
|
797,940
|
14
|
1以上 |
2023/09/08 | 661,767 | +1,249 (+0.19%) |
675,900
|
547,800
|
797,940
|
14
|
0 |
2023/09/07 | 660,518 | +0 (+0.0%) |
675,000
|
547,800
|
797,940
|
13
|
0 |
2023/09/06 | 660,518 | +0 (+0.0%) |
675,000
|
547,800
|
797,940
|
13
|
0 |
2023/09/05 | 660,518 | -1,249 (-0.19%) |
675,000
|
547,800
|
797,940
|
13
|
0 |
2023/09/04 | 661,767 | +0 (+0.0%) |
675,900
|
547,800
|
797,940
|
14
|
0 |
2023/09/03 | 661,767 | +0 (+0.0%) |
675,900
|
547,800
|
797,940
|
14
|
0 |
2023/09/02 | 661,767 | +0 (+0.0%) |
675,900
|
547,800
|
797,940
|
14
|
1以上 |
2023/09/01 | 661,767 | +1,018 (+0.15%) |
675,900
|
547,800
|
797,940
|
14
|
0 |
2023/08/31 | 660,749 | +0 (+0.0%) |
676,800
|
547,800
|
797,940
|
13
|
0 |
2023/08/30 | 660,749 | +1,188 (+0.18%) |
676,800
|
547,800
|
797,940
|
13
|
0 |
2023/08/29 | 659,561 | +0 (+0.0%) |
677,400
|
547,800
|
797,940
|
12
|
0 |
2023/08/28 | 659,561 | +0 (+0.0%) |
677,400
|
547,800
|
797,940
|
12
|
0 |
2023/08/27 | 659,561 | -834 (-0.13%) |
677,400
|
547,800
|
797,940
|
12
|
0 |
2023/08/26 | 660,395 | +0 (+0.0%) |
678,000
|
547,800
|
797,940
|
12
|
0 |
2023/08/25 | 660,395 | +5,741 (+0.88%) |
678,000
|
547,800
|
797,940
|
12
|
0 |
2023/08/24 | 654,654 | +0 (+0.0%) |
677,400
|
547,800
|
797,940
|
10
|
0 |
2023/08/23 | 654,654 | +0 (+0.0%) |
677,400
|
547,800
|
797,940
|
10
|
0 |
2023/08/22 | 654,654 | +0 (+0.0%) |
677,400
|
547,800
|
797,940
|
10
|
0 |
2023/08/21 | 654,654 | +4,394 (+0.68%) |
677,400
|
547,800
|
797,940
|
10
|
0 |
2023/08/20 | 650,260 | +0 (+0.0%) |
676,800
|
547,800
|
797,940
|
9
|
0 |
2023/08/19 | 650,260 | +0 (+0.0%) |
676,800
|
547,800
|
797,940
|
9
|
0 |
2023/08/18 | 650,260 | +0 (+0.0%) |
676,800
|
547,800
|
797,940
|
9
|
0 |
2023/08/17 | 650,260 | +0 (+0.0%) |
676,800
|
547,800
|
797,940
|
9
|
0 |
2023/08/16 | 650,260 | +0 (+0.0%) |
676,800
|
547,800
|
797,940
|
9
|
0 |
2023/08/15 | 650,260 | +0 (+0.0%) |
676,800
|
547,800
|
797,940
|
9
|
0 |
2023/08/14 | 650,260 | +4,126 (+0.64%) |
676,800
|
547,800
|
797,940
|
9
|
0 |
2023/08/13 | 646,134 | +0 (+0.0%) |
650,400
|
547,800
|
797,940
|
10
|
0 |
2023/08/12 | 646,134 | +0 (+0.0%) |
650,400
|
547,800
|
797,940
|
10
|
0 |
2023/08/11 | 646,134 | +0 (+0.0%) |
650,400
|
547,800
|
797,940
|
10
|
1以上 |
2023/08/10 | 646,134 | +0 (+0.0%) |
650,400
|
547,800
|
797,940
|
10
|
0 |
2023/08/09 | 646,134 | +0 (+0.0%) |
650,400
|
547,800
|
797,940
|
10
|
0 |
2023/08/08 | 646,134 | +0 (+0.0%) |
650,400
|
547,800
|
797,940
|
10
|
0 |
2023/08/07 | 646,134 | +0 (+0.0%) |
650,400
|
547,800
|
797,940
|
10
|
0 |
2023/08/06 | 646,134 | +0 (+0.0%) |
650,400
|
547,800
|
797,940
|
10
|
0 |
2023/08/05 | 646,134 | +0 (+0.0%) |
650,400
|
547,800
|
797,940
|
10
|
0 |
2023/08/04 | 646,134 | +0 (+0.0%) |
650,400
|
547,800
|
797,940
|
10
|
0 |
2023/08/03 | 646,134 | +1,000 (+0.16%) |
650,400
|
547,800
|
797,940
|
10
|
0 |
2023/08/02 | 645,134 | +0 (+0.0%) |
646,000
|
547,800
|
797,940
|
10
|
0 |
2023/08/01 | 645,134 | -3,000 (-0.46%) |
646,000
|
547,800
|
797,940
|
10
|
0 |
2023/07/31 | 648,134 | +0 (+0.0%) |
648,000
|
547,800
|
797,940
|
10
|
0 |
2023/07/30 | 648,134 | +0 (+0.0%) |
648,000
|
547,800
|
797,940
|
10
|
0 |
2023/07/29 | 648,134 | +0 (+0.0%) |
648,000
|
547,800
|
797,940
|
10
|
0 |
2023/07/28 | 648,134 | +0 (+0.0%) |
648,000
|
547,800
|
797,940
|
10
|
0 |
2023/07/27 | 648,134 | +0 (+0.0%) |
648,000
|
547,800
|
797,940
|
10
|
0 |
2023/07/26 | 648,134 | +0 (+0.0%) |
648,000
|
547,800
|
797,940
|
10
|
0 |
2023/07/25 | 648,134 | +0 (+0.0%) |
648,000
|
547,800
|
797,940
|
10
|
0 |
2023/07/24 | 648,134 | +0 (+0.0%) |
648,000
|
547,800
|
797,940
|
10
|
0 |
2023/07/23 | 648,134 | +0 (+0.0%) |
648,000
|
547,800
|
797,940
|
10
|
0 |
2023/07/22 | 648,134 | +0 (+0.0%) |
648,000
|
547,800
|
797,940
|
10
|
0 |
2023/07/21 | 648,134 | +0 (+0.0%) |
648,000
|
547,800
|
797,940
|
10
|
0 |
2023/07/20 | 648,134 | -4,444 (-0.68%) |
648,000
|
547,800
|
797,940
|
10
|
0 |
2023/07/19 | 652,578 | +0 (+0.0%) |
648,000
|
569,800
|
797,940
|
10
|
0 |
2023/07/18 | 652,578 | +0 (+0.0%) |
648,000
|
569,800
|
797,940
|
10
|
0 |
2023/07/17 | 652,578 | +0 (+0.0%) |
648,000
|
569,800
|
797,940
|
10
|
0 |
2023/07/16 | 652,578 | +0 (+0.0%) |
648,000
|
569,800
|
797,940
|
10
|
0 |
2023/07/15 | 652,578 | +2,598 (+0.4%) |
648,000
|
569,800
|
797,940
|
10
|
0 |
2023/07/14 | 649,980 | +0 (+0.0%) |
628,000
|
569,800
|
797,940
|
11
|
0 |
2023/07/13 | 649,980 | -2,598 (-0.4%) |
628,000
|
569,800
|
797,940
|
11
|
0 |
2023/07/12 | 652,578 | +0 (+0.0%) |
648,000
|
569,800
|
797,940
|
10
|
1以上 |
2023/07/11 | 652,578 | +0 (+0.0%) |
648,000
|
569,800
|
797,940
|
10
|
0 |
2023/07/10 | 652,578 | +0 (+0.0%) |
648,000
|
569,800
|
797,940
|
10
|
0 |
2023/07/09 | 652,578 | +0 (+0.0%) |
648,000
|
569,800
|
797,940
|
10
|
0 |
2023/07/08 | 652,578 | +2,598 (+0.4%) |
648,000
|
569,800
|
797,940
|
10
|
0 |
2023/07/07 | 649,980 | +0 (+0.0%) |
628,000
|
569,800
|
797,940
|
11
|
0 |
2023/07/06 | 649,980 | -2,598 (-0.4%) |
628,000
|
569,800
|
797,940
|
11
|
0 |
2023/07/05 | 652,578 | +0 (+0.0%) |
648,000
|
569,800
|
797,940
|
10
|
1以上 |
2023/07/04 | 652,578 | +0 (+0.0%) |
648,000
|
569,800
|
797,940
|
10
|
0 |
2023/07/03 | 652,578 | +0 (+0.0%) |
648,000
|
569,800
|
797,940
|
10
|
0 |
2023/07/02 | 652,578 | +0 (+0.0%) |
648,000
|
569,800
|
797,940
|
10
|
0 |
2023/07/01 | 652,578 | +2,598 (+0.4%) |
648,000
|
569,800
|
797,940
|
10
|
0 |
2023/06/30 | 649,980 | +0 (+0.0%) |
628,000
|
569,800
|
797,940
|
11
|
0 |
2023/06/29 | 649,980 | -2,598 (-0.4%) |
628,000
|
569,800
|
797,940
|
11
|
0 |
2023/06/28 | 652,578 | +0 (+0.0%) |
648,000
|
569,800
|
797,940
|
10
|
1以上 |
2023/06/27 | 652,578 | +0 (+0.0%) |
648,000
|
569,800
|
797,940
|
10
|
0 |
2023/06/26 | 652,578 | +1,598 (+0.25%) |
648,000
|
569,800
|
797,940
|
10
|
0 |
2023/06/25 | 650,980 | +0 (+0.0%) |
635,000
|
569,800
|
797,940
|
11
|
0 |
2023/06/24 | 650,980 | -2,909 (-0.44%) |
635,000
|
569,800
|
797,940
|
11
|
0 |
2023/06/23 | 653,889 | +0 (+0.0%) |
635,000
|
569,800
|
797,940
|
11
|
1以上 |
2023/06/22 | 653,889 | -4,197 (-0.64%) |
635,000
|
569,800
|
797,940
|
11
|
0 |
2023/06/21 | 658,086 | -11,064 (-1.65%) |
676,800
|
569,800
|
797,940
|
9
|
1以上 |
2023/06/20 | 669,150 | +0 (+0.0%) |
678,000
|
569,800
|
797,940
|
11
|
0 |
2023/06/19 | 669,150 | +0 (+0.0%) |
678,000
|
569,800
|
797,940
|
11
|
0 |
2023/06/18 | 669,150 | +0 (+0.0%) |
678,000
|
569,800
|
797,940
|
11
|
1以上 |
2023/06/17 | 669,150 | +3,909 (+0.59%) |
678,000
|
569,800
|
797,940
|
11
|
0 |
2023/06/16 | 665,241 | +0 (+0.0%) |
676,800
|
569,800
|
797,940
|
11
|
0 |
2023/06/15 | 665,241 | -3,025 (-0.45%) |
676,800
|
569,800
|
797,940
|
11
|
0 |
2023/06/14 | 668,266 | +0 (+0.0%) |
677,400
|
569,800
|
797,940
|
10
|
1以上 |
2023/06/13 | 668,266 | +0 (+0.0%) |
677,400
|
569,800
|
797,940
|
10
|
0 |
2023/06/12 | 668,266 | +0 (+0.0%) |
677,400
|
569,800
|
797,940
|
10
|
0 |
2023/06/11 | 668,266 | +5,545 (+0.84%) |
677,400
|
569,800
|
797,940
|
10
|
0 |
2023/06/10 | 662,721 | +0 (+0.0%) |
655,900
|
569,800
|
797,940
|
12
|
0 |
2023/06/09 | 662,721 | -2,520 (-0.38%) |
655,900
|
569,800
|
797,940
|
12
|
0 |
2023/06/08 | 665,241 | +0 (+0.0%) |
676,800
|
569,800
|
797,940
|
11
|
1以上 |
2023/06/07 | 665,241 | +0 (+0.0%) |
676,800
|
569,800
|
797,940
|
11
|
0 |
2023/06/06 | 665,241 | +0 (+0.0%) |
676,800
|
569,800
|
797,940
|
11
|
0 |
2023/06/05 | 665,241 | +0 (+0.0%) |
676,800
|
569,800
|
797,940
|
11
|
0 |
2023/06/04 | 665,241 | +3,370 (+0.51%) |
676,800
|
569,800
|
797,940
|
11
|
0 |
2023/06/03 | 661,871 | +0 (+0.0%) |
655,900
|
569,800
|
797,940
|
12
|
0 |
2023/06/02 | 661,871 | +0 (+0.0%) |
655,900
|
569,800
|
797,940
|
12
|
0 |
2023/06/01 | 661,871 | +0 (+0.0%) |
655,900
|
569,800
|
797,940
|
12
|
1以上 |
2023/05/31 | 661,871 | +0 (+0.0%) |
655,900
|
569,800
|
797,940
|
12
|
1以上 |
2023/05/30 | 661,871 | +0 (+0.0%) |
655,900
|
569,800
|
797,940
|
12
|
0 |
2023/05/29 | 661,871 | +0 (+0.0%) |
655,900
|
569,800
|
797,940
|
12
|
0 |
2023/05/28 | 661,871 | +0 (+0.0%) |
655,900
|
569,800
|
797,940
|
12
|
0 |
2023/05/27 | 661,871 | +2,067 (+0.31%) |
655,900
|
569,800
|
797,940
|
12
|
0 |
2023/05/26 | 659,804 | +0 (+0.0%) |
635,000
|
569,800
|
797,940
|
13
|
0 |
2023/05/25 | 659,804 | -2,067 (-0.31%) |
635,000
|
569,800
|
797,940
|
13
|
0 |
2023/05/24 | 661,871 | +0 (+0.0%) |
655,900
|
569,800
|
797,940
|
12
|
1以上 |
2023/05/23 | 661,871 | -3,079 (-0.46%) |
655,900
|
569,800
|
797,940
|
12
|
0 |
2023/05/22 | 664,950 | +3,079 (+0.47%) |
676,800
|
569,800
|
797,940
|
11
|
0 |
2023/05/21 | 661,871 | +0 (+0.0%) |
655,900
|
569,800
|
797,940
|
12
|
0 |
2023/05/20 | 661,871 | -5,610 (-0.84%) |
655,900
|
569,800
|
797,940
|
12
|
0 |
2023/05/19 | 667,481 | +0 (+0.0%) |
676,800
|
569,800
|
797,940
|
13
|
0 |
2023/05/18 | 667,481 | +0 (+0.0%) |
676,800
|
569,800
|
797,940
|
13
|
0 |
2023/05/17 | 667,481 | +9,356 (+1.42%) |
676,800
|
569,800
|
797,940
|
13
|
1以上 |
2023/05/16 | 658,125 | +0 (+0.0%) |
635,000
|
569,800
|
797,940
|
11
|
0 |
2023/05/15 | 658,125 | +0 (+0.0%) |
635,000
|
569,800
|
797,940
|
11
|
0 |
2023/05/14 | 658,125 | +0 (+0.0%) |
635,000
|
569,800
|
797,940
|
11
|
0 |