日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
N/A |
2024/05/12 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
N/A |
2024/05/11 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
N/A |
2024/05/10 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/09 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/08 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/07 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/06 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/05 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/04 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/03 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/02 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/05/01 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/04/30 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/04/29 | 699,788 | +0 (+0.0%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/04/28 | 699,788 | -2,574 (-0.37%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/04/27 | 702,362 | +0 (+0.0%) |
694,200
|
646,000
|
797,940
|
7
|
0 |
2024/04/26 | 702,362 | +0 (+0.0%) |
694,200
|
646,000
|
797,940
|
7
|
0 |
2024/04/25 | 702,362 | +0 (+0.0%) |
694,200
|
646,000
|
797,940
|
7
|
1以上 |
2024/04/24 | 702,362 | +0 (+0.0%) |
694,200
|
646,000
|
797,940
|
7
|
0 |
2024/04/23 | 702,362 | +2,574 (+0.37%) |
694,200
|
646,000
|
797,940
|
7
|
0 |
2024/04/22 | 699,788 | +6,965 (+1.01%) |
684,000
|
646,000
|
797,940
|
5
|
0 |
2024/04/21 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/20 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/19 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
1以上 |
2024/04/18 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/17 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/16 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/15 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/14 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/13 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/12 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/11 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/10 | 692,823 | +275 (+0.04%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/04/09 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/08 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/07 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/06 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/05 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/04 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/03 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/02 | 692,548 | +0 (+0.0%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/04/01 | 692,548 | -275 (-0.04%) |
676,800
|
646,000
|
797,940
|
5
|
0 |
2024/03/31 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/03/30 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/03/29 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
1以上 |
2024/03/28 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/03/27 | 692,823 | +0 (+0.0%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/03/26 | 692,823 | -3,469 (-0.5%) |
680,400
|
646,000
|
797,940
|
6
|
0 |
2024/03/25 | 696,292 | +0 (+0.0%) |
689,100
|
646,000
|
797,940
|
8
|
0 |
2024/03/24 | 696,292 | +0 (+0.0%) |
689,100
|
646,000
|
797,940
|
8
|
0 |
2024/03/23 | 696,292 | +0 (+0.0%) |
689,100
|
646,000
|
797,940
|
8
|
1以上 |
2024/03/22 | 696,292 | +0 (+0.0%) |
689,100
|
646,000
|
797,940
|
8
|
0 |
2024/03/21 | 696,292 | +0 (+0.0%) |
689,100
|
646,000
|
797,940
|
8
|
0 |
2024/03/20 | 696,292 | +0 (+0.0%) |
689,100
|
646,000
|
797,940
|
8
|
0 |
2024/03/19 | 696,292 | +5,050 (+0.73%) |
689,100
|
646,000
|
797,940
|
8
|
0 |
2024/03/18 | 691,242 | +0 (+0.0%) |
685,250
|
646,000
|
797,940
|
8
|
0 |
2024/03/17 | 691,242 | +0 (+0.0%) |
685,250
|
646,000
|
797,940
|
8
|
0 |
2024/03/16 | 691,242 | +0 (+0.0%) |
685,250
|
646,000
|
797,940
|
8
|
0 |
2024/03/15 | 691,242 | +13,448 (+1.98%) |
685,250
|
646,000
|
797,940
|
8
|
0 |
2024/03/14 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/13 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/12 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
1以上 |
2024/03/11 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/10 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/09 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/08 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/07 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/06 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/05 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/04 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/03 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/02 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/03/01 | 677,794 | +0 (+0.0%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/02/29 | 677,794 | +17,069 (+2.58%) |
680,400
|
624,000
|
797,940
|
10
|
0 |
2024/02/28 | 660,725 | +0 (+0.0%) |
667,400
|
624,000
|
686,500
|
8
|
0 |
2024/02/27 | 660,725 | +0 (+0.0%) |
667,400
|
624,000
|
686,500
|
8
|
0 |
2024/02/26 | 660,725 | +0 (+0.0%) |
667,400
|
624,000
|
686,500
|
8
|
0 |
2024/02/25 | 660,725 | +8,592 (+1.32%) |
667,400
|
624,000
|
686,500
|
8
|
0 |
2024/02/24 | 652,133 | +0 (+0.0%) |
652,000
|
624,000
|
684,000
|
6
|
0 |
2024/02/23 | 652,133 | +0 (+0.0%) |
652,000
|
624,000
|
684,000
|
6
|
0 |
2024/02/22 | 652,133 | +0 (+0.0%) |
652,000
|
624,000
|
684,000
|
6
|
0 |
2024/02/21 | 652,133 | +0 (+0.0%) |
652,000
|
624,000
|
684,000
|
6
|
0 |
2024/02/20 | 652,133 | -20,829 (-3.1%) |
652,000
|
624,000
|
684,000
|
6
|
0 |
2024/02/19 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/18 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/17 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
1以上 |
2024/02/16 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/15 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/14 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/13 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/12 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/11 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/10 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/09 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/08 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/07 | 672,962 | +20,420 (+3.13%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/02/06 | 652,542 | +0 (+0.0%) |
655,000
|
624,000
|
684,000
|
7
|
0 |
2024/02/05 | 652,542 | +0 (+0.0%) |
655,000
|
624,000
|
684,000
|
7
|
0 |
2024/02/04 | 652,542 | +0 (+0.0%) |
655,000
|
624,000
|
684,000
|
7
|
1以上 |
2024/02/03 | 652,542 | -18,175 (-2.71%) |
655,000
|
624,000
|
684,000
|
7
|
0 |
2024/02/02 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/02/01 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/31 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/30 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/29 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/28 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/27 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/26 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/25 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/24 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/23 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/22 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/21 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/20 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/19 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/18 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/17 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/16 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/15 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/14 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/13 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/12 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/11 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/10 | 670,717 | +0 (+0.0%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/09 | 670,717 | -2,245 (-0.33%) |
656,500
|
624,000
|
797,940
|
8
|
0 |
2024/01/08 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/01/07 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/01/06 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/01/05 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/01/04 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/01/03 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/01/02 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |
2024/01/01 | 672,962 | +0 (+0.0%) |
658,000
|
624,000
|
797,940
|
7
|
0 |