| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,749,000 | +0 (+0.0%) |
3,749,000
|
3,730,000
|
3,768,000
|
2
|
N/A |
| 2025/12/04 | 3,749,000 | +0 (+0.0%) |
3,749,000
|
3,730,000
|
3,768,000
|
2
|
N/A |
| 2025/12/03 | 3,749,000 | +0 (+0.0%) |
3,749,000
|
3,730,000
|
3,768,000
|
2
|
N/A |
| 2025/12/02 | 3,749,000 | +0 (+0.0%) |
3,749,000
|
3,730,000
|
3,768,000
|
2
|
0 |
| 2025/12/01 | 3,749,000 | -25,000 (-0.66%) |
3,749,000
|
3,730,000
|
3,768,000
|
2
|
0 |
| 2025/11/30 | 3,774,000 | +0 (+0.0%) |
3,774,000
|
3,730,000
|
3,818,000
|
2
|
0 |
| 2025/11/29 | 3,774,000 | +0 (+0.0%) |
3,774,000
|
3,730,000
|
3,818,000
|
2
|
0 |
| 2025/11/28 | 3,774,000 | +0 (+0.0%) |
3,774,000
|
3,730,000
|
3,818,000
|
2
|
0 |
| 2025/11/27 | 3,774,000 | +0 (+0.0%) |
3,774,000
|
3,730,000
|
3,818,000
|
2
|
0 |
| 2025/11/26 | 3,774,000 | +0 (+0.0%) |
3,774,000
|
3,730,000
|
3,818,000
|
2
|
0 |
| 2025/11/25 | 3,774,000 | +0 (+0.0%) |
3,774,000
|
3,730,000
|
3,818,000
|
2
|
0 |
| 2025/11/24 | 3,774,000 | +0 (+0.0%) |
3,774,000
|
3,730,000
|
3,818,000
|
2
|
0 |
| 2025/11/23 | 3,774,000 | +0 (+0.0%) |
3,774,000
|
3,730,000
|
3,818,000
|
2
|
0 |
| 2025/11/22 | 3,774,000 | +0 (+0.0%) |
3,774,000
|
3,730,000
|
3,818,000
|
2
|
0 |
| 2025/11/21 | 3,774,000 | +54,334 (+1.46%) |
3,774,000
|
3,730,000
|
3,818,000
|
2
|
0 |
| 2025/11/20 | 3,719,666 | +0 (+0.0%) |
3,730,000
|
3,611,000
|
3,818,000
|
3
|
0 |
| 2025/11/19 | 3,719,666 | +0 (+0.0%) |
3,730,000
|
3,611,000
|
3,818,000
|
3
|
0 |
| 2025/11/18 | 3,719,666 | +0 (+0.0%) |
3,730,000
|
3,611,000
|
3,818,000
|
3
|
1以上 |
| 2025/11/17 | 3,719,666 | +0 (+0.0%) |
3,730,000
|
3,611,000
|
3,818,000
|
3
|
0 |
| 2025/11/16 | 3,719,666 | +14,266 (+0.39%) |
3,730,000
|
3,611,000
|
3,818,000
|
3
|
0 |
| 2025/11/15 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
0 |
| 2025/11/14 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
0 |
| 2025/11/13 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
1以上 |
| 2025/11/12 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
0 |
| 2025/11/11 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
0 |
| 2025/11/10 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
0 |
| 2025/11/09 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
0 |
| 2025/11/08 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
0 |
| 2025/11/07 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
0 |
| 2025/11/06 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
0 |