| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 4,285,333 | +0 (+0.0%) |
4,278,000
|
4,198,000
|
4,380,000
|
3
|
N/A |
| 2025/12/05 | 4,285,333 | +0 (+0.0%) |
4,278,000
|
4,198,000
|
4,380,000
|
3
|
N/A |
| 2025/12/04 | 4,285,333 | +0 (+0.0%) |
4,278,000
|
4,198,000
|
4,380,000
|
3
|
N/A |
| 2025/12/03 | 4,285,333 | +0 (+0.0%) |
4,278,000
|
4,198,000
|
4,380,000
|
3
|
0 |
| 2025/12/02 | 4,285,333 | +0 (+0.0%) |
4,278,000
|
4,198,000
|
4,380,000
|
3
|
0 |
| 2025/12/01 | 4,285,333 | +33,733 (+0.79%) |
4,278,000
|
4,198,000
|
4,380,000
|
3
|
0 |
| 2025/11/30 | 4,251,600 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,380,000
|
5
|
0 |
| 2025/11/29 | 4,251,600 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,380,000
|
5
|
0 |
| 2025/11/28 | 4,251,600 | +0 (+0.0%) |
4,222,000
|
4,180,000
|
4,380,000
|
5
|
1以上 |
| 2025/11/27 | 4,251,600 | -33,733 (-0.79%) |
4,222,000
|
4,180,000
|
4,380,000
|
5
|
0 |
| 2025/11/26 | 4,285,333 | +0 (+0.0%) |
4,278,000
|
4,198,000
|
4,380,000
|
3
|
0 |
| 2025/11/25 | 4,285,333 | +0 (+0.0%) |
4,278,000
|
4,198,000
|
4,380,000
|
3
|
0 |
| 2025/11/24 | 4,285,333 | +0 (+0.0%) |
4,278,000
|
4,198,000
|
4,380,000
|
3
|
0 |
| 2025/11/23 | 4,285,333 | -43,667 (-1.01%) |
4,278,000
|
4,198,000
|
4,380,000
|
3
|
0 |
| 2025/11/22 | 4,329,000 | +0 (+0.0%) |
4,329,000
|
4,278,000
|
4,380,000
|
2
|
0 |
| 2025/11/21 | 4,329,000 | +0 (+0.0%) |
4,329,000
|
4,278,000
|
4,380,000
|
2
|
0 |
| 2025/11/20 | 4,329,000 | +0 (+0.0%) |
4,329,000
|
4,278,000
|
4,380,000
|
2
|
0 |
| 2025/11/19 | 4,329,000 | +0 (+0.0%) |
4,329,000
|
4,278,000
|
4,380,000
|
2
|
0 |
| 2025/11/18 | 4,329,000 | +0 (+0.0%) |
4,329,000
|
4,278,000
|
4,380,000
|
2
|
0 |
| 2025/11/17 | 4,329,000 | +0 (+0.0%) |
4,329,000
|
4,278,000
|
4,380,000
|
2
|
0 |
| 2025/11/16 | 4,329,000 | +0 (+0.0%) |
4,329,000
|
4,278,000
|
4,380,000
|
2
|
0 |
| 2025/11/15 | 4,329,000 | +51,000 (+1.19%) |
4,329,000
|
4,278,000
|
4,380,000
|
2
|
0 |
| 2025/11/14 | 4,278,000 | +0 (+0.0%) |
4,278,000
|
4,278,000
|
4,278,000
|
1
|
0 |
| 2025/11/13 | 4,278,000 | +0 (+0.0%) |
4,278,000
|
4,278,000
|
4,278,000
|
1
|
0 |
| 2025/11/12 | 4,278,000 | +0 (+0.0%) |
4,278,000
|
4,278,000
|
4,278,000
|
1
|
0 |
| 2025/11/11 | 4,278,000 | -51,000 (-1.18%) |
4,278,000
|
4,278,000
|
4,278,000
|
1
|
0 |
| 2025/11/10 | 4,329,000 | +0 (+0.0%) |
4,329,000
|
4,278,000
|
4,380,000
|
2
|
0 |
| 2025/11/09 | 4,329,000 | +90,000 (+2.12%) |
4,329,000
|
4,278,000
|
4,380,000
|
2
|
0 |
| 2025/11/08 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
1以上 |
| 2025/11/07 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/11/06 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/11/05 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/11/04 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/11/03 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/11/02 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/11/01 | 4,239,000 | +129,667 (+3.16%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/10/31 | 4,109,333 | +0 (+0.0%) |
4,098,000
|
3,850,000
|
4,380,000
|
3
|
0 |
| 2025/10/30 | 4,109,333 | +0 (+0.0%) |
4,098,000
|
3,850,000
|
4,380,000
|
3
|
0 |
| 2025/10/29 | 4,109,333 | -129,667 (-3.06%) |
4,098,000
|
3,850,000
|
4,380,000
|
3
|
1以上 |
| 2025/10/28 | 4,239,000 | +141,000 (+3.44%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/10/27 | 4,098,000 | +0 (+0.0%) |
4,098,000
|
4,098,000
|
4,098,000
|
1
|
0 |
| 2025/10/26 | 4,098,000 | +0 (+0.0%) |
4,098,000
|
4,098,000
|
4,098,000
|
1
|
0 |
| 2025/10/25 | 4,098,000 | +0 (+0.0%) |
4,098,000
|
4,098,000
|
4,098,000
|
1
|
0 |
| 2025/10/24 | 4,098,000 | +0 (+0.0%) |
4,098,000
|
4,098,000
|
4,098,000
|
1
|
0 |
| 2025/10/23 | 4,098,000 | -141,000 (-3.33%) |
4,098,000
|
4,098,000
|
4,098,000
|
1
|
0 |
| 2025/10/22 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/10/21 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/10/20 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
1以上 |
| 2025/10/19 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/10/18 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/10/17 | 4,239,000 | +134,500 (+3.28%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/10/16 | 4,104,500 | +0 (+0.0%) |
4,044,000
|
3,950,000
|
4,380,000
|
4
|
0 |
| 2025/10/15 | 4,104,500 | +0 (+0.0%) |
4,044,000
|
3,950,000
|
4,380,000
|
4
|
0 |
| 2025/10/14 | 4,104,500 | -50,250 (-1.21%) |
4,044,000
|
3,950,000
|
4,380,000
|
4
|
1以上 |
| 2025/10/13 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/10/12 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/10/11 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/10/10 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/10/09 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/10/08 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/10/07 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/10/06 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/10/05 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/10/04 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/10/03 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/10/02 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/10/01 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/09/30 | 4,154,750 | -45,050 (-1.07%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/09/29 | 4,199,800 | +0 (+0.0%) |
4,098,000
|
4,050,000
|
4,380,000
|
5
|
0 |
| 2025/09/28 | 4,199,800 | +0 (+0.0%) |
4,098,000
|
4,050,000
|
4,380,000
|
5
|
0 |
| 2025/09/27 | 4,199,800 | +0 (+0.0%) |
4,098,000
|
4,050,000
|
4,380,000
|
5
|
1以上 |
| 2025/09/26 | 4,199,800 | +0 (+0.0%) |
4,098,000
|
4,050,000
|
4,380,000
|
5
|
0 |
| 2025/09/25 | 4,199,800 | +0 (+0.0%) |
4,098,000
|
4,050,000
|
4,380,000
|
5
|
0 |
| 2025/09/24 | 4,199,800 | +0 (+0.0%) |
4,098,000
|
4,050,000
|
4,380,000
|
5
|
0 |
| 2025/09/23 | 4,199,800 | +0 (+0.0%) |
4,098,000
|
4,050,000
|
4,380,000
|
5
|
0 |
| 2025/09/22 | 4,199,800 | +0 (+0.0%) |
4,098,000
|
4,050,000
|
4,380,000
|
5
|
0 |
| 2025/09/21 | 4,199,800 | +45,050 (+1.08%) |
4,098,000
|
4,050,000
|
4,380,000
|
5
|
0 |
| 2025/09/20 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/09/19 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/09/18 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/09/17 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/09/16 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/09/15 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/09/14 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/09/13 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/09/12 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/09/11 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/09/10 | 4,154,750 | +0 (+0.0%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/09/09 | 4,154,750 | -84,250 (-1.99%) |
4,094,500
|
4,050,000
|
4,380,000
|
4
|
0 |
| 2025/09/08 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/09/07 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/09/06 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/09/05 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/09/04 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/09/03 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/09/02 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/09/01 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/08/31 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/08/30 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/08/29 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/08/28 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/08/27 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/08/26 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/08/25 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/08/24 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/08/23 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/08/22 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/08/21 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/08/20 | 4,239,000 | +0 (+0.0%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/08/19 | 4,239,000 | +141,000 (+3.44%) |
4,239,000
|
4,098,000
|
4,380,000
|
2
|
0 |
| 2025/08/18 | 4,098,000 | +257,000 (+6.69%) |
4,098,000
|
4,098,000
|
4,098,000
|
1
|
0 |
| 2025/08/17 | 3,841,000 | +0 (+0.0%) |
3,795,000
|
3,630,000
|
4,098,000
|
3
|
0 |
| 2025/08/16 | 3,841,000 | +0 (+0.0%) |
3,795,000
|
3,630,000
|
4,098,000
|
3
|
0 |
| 2025/08/15 | 3,841,000 | +0 (+0.0%) |
3,795,000
|
3,630,000
|
4,098,000
|
3
|
1以上 |
| 2025/08/14 | 3,841,000 | -134,750 (-3.39%) |
3,795,000
|
3,630,000
|
4,098,000
|
3
|
0 |
| 2025/08/13 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/08/12 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/08/11 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
1以上 |
| 2025/08/10 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/08/09 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/08/08 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/08/07 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/08/06 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/08/05 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/08/04 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/08/03 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/08/02 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/08/01 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/07/31 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/07/30 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/07/29 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/07/28 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/07/27 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/07/26 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/07/25 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/07/24 | 3,975,750 | +0 (+0.0%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/07/23 | 3,975,750 | -30,850 (-0.77%) |
3,946,500
|
3,630,000
|
4,380,000
|
4
|
0 |
| 2025/07/22 | 4,006,600 | +0 (+0.0%) |
4,098,000
|
3,630,000
|
4,380,000
|
5
|
0 |
| 2025/07/21 | 4,006,600 | +0 (+0.0%) |
4,098,000
|
3,630,000
|
4,380,000
|
5
|
0 |
| 2025/07/20 | 4,006,600 | +0 (+0.0%) |
4,098,000
|
3,630,000
|
4,380,000
|
5
|
1以上 |
| 2025/07/19 | 4,006,600 | +0 (+0.0%) |
4,098,000
|
3,630,000
|
4,380,000
|
5
|
0 |
| 2025/07/18 | 4,006,600 | --- |
4,098,000
|
3,630,000
|
4,380,000
|
5
|
0 |
| 2025/07/16 | 4,006,600 | -20,566 (-0.51%) |
4,098,000
|
3,630,000
|
4,380,000
|
5
|
0 |
| 2025/07/15 | 4,027,166 | +0 (+0.0%) |
4,114,000
|
3,630,000
|
4,380,000
|
6
|
0 |
| 2025/07/14 | 4,027,166 | +0 (+0.0%) |
4,114,000
|
3,630,000
|
4,380,000
|
6
|
N/A |
| 2025/07/13 | 4,027,166 | +0 (+0.0%) |
4,114,000
|
3,630,000
|
4,380,000
|
6
|
1以上 |
| 2025/07/12 | 4,027,166 | +0 (+0.0%) |
4,114,000
|
3,630,000
|
4,380,000
|
6
|
0 |
| 2025/07/11 | 4,027,166 | +0 (+0.0%) |
4,114,000
|
3,630,000
|
4,380,000
|
6
|
0 |
| 2025/07/10 | 4,027,166 | +0 (+0.0%) |
4,114,000
|
3,630,000
|
4,380,000
|
6
|
0 |
| 2025/07/09 | 4,027,166 | +0 (+0.0%) |
4,114,000
|
3,630,000
|
4,380,000
|
6
|
0 |
| 2025/07/08 | 4,027,166 | +0 (+0.0%) |
4,114,000
|
3,630,000
|
4,380,000
|
6
|
0 |
| 2025/07/07 | 4,027,166 | +46,738 (+1.17%) |
4,114,000
|
3,630,000
|
4,380,000
|
6
|
0 |
| 2025/07/06 | 3,980,428 | +0 (+0.0%) |
4,098,000
|
3,630,000
|
4,380,000
|
7
|
0 |
| 2025/07/05 | 3,980,428 | +0 (+0.0%) |
4,098,000
|
3,630,000
|
4,380,000
|
7
|
0 |
| 2025/07/04 | 3,980,428 | +0 (+0.0%) |
4,098,000
|
3,630,000
|
4,380,000
|
7
|
1以上 |
| 2025/07/03 | 3,980,428 | +0 (+0.0%) |
4,098,000
|
3,630,000
|
4,380,000
|
7
|
0 |
| 2025/07/02 | 3,980,428 | +0 (+0.0%) |
4,098,000
|
3,630,000
|
4,380,000
|
7
|
0 |
| 2025/07/01 | 3,980,428 | +0 (+0.0%) |
4,098,000
|
3,630,000
|
4,380,000
|
7
|
0 |
| 2025/06/30 | 3,980,428 | -15,947 (-0.4%) |
4,098,000
|
3,630,000
|
4,380,000
|
7
|
0 |
| 2025/06/29 | 3,996,375 | +0 (+0.0%) |
4,103,000
|
3,630,000
|
4,380,000
|
8
|
0 |
| 2025/06/28 | 3,996,375 | +0 (+0.0%) |
4,103,000
|
3,630,000
|
4,380,000
|
8
|
0 |
| 2025/06/27 | 3,996,375 | +0 (+0.0%) |
4,103,000
|
3,630,000
|
4,380,000
|
8
|
1以上 |
| 2025/06/26 | 3,996,375 | +0 (+0.0%) |
4,103,000
|
3,630,000
|
4,380,000
|
8
|
0 |
| 2025/06/25 | 3,996,375 | +0 (+0.0%) |
4,103,000
|
3,630,000
|
4,380,000
|
8
|
0 |
| 2025/06/24 | 3,996,375 | +0 (+0.0%) |
4,103,000
|
3,630,000
|
4,380,000
|
8
|
0 |
| 2025/06/23 | 3,996,375 | +0 (+0.0%) |
4,103,000
|
3,630,000
|
4,380,000
|
8
|
0 |
| 2025/06/22 | 3,996,375 | +0 (+0.0%) |
4,103,000
|
3,630,000
|
4,380,000
|
8
|
0 |
| 2025/06/21 | 3,996,375 | -42,339 (-1.05%) |
4,103,000
|
3,630,000
|
4,380,000
|
8
|
0 |
| 2025/06/20 | 4,038,714 | +0 (+0.0%) |
4,108,000
|
3,630,000
|
4,380,000
|
7
|
0 |
| 2025/06/19 | 4,038,714 | +36,514 (+0.91%) |
4,108,000
|
3,630,000
|
4,380,000
|
7
|
0 |
| 2025/06/18 | 4,002,200 | +0 (+0.0%) |
4,098,000
|
3,630,000
|
4,380,000
|
5
|
0 |
| 2025/06/17 | 4,002,200 | +0 (+0.0%) |
4,098,000
|
3,630,000
|
4,380,000
|
5
|
0 |
| 2025/06/16 | 4,002,200 | +0 (+0.0%) |
4,098,000
|
3,630,000
|
4,380,000
|
5
|
0 |
| 2025/06/15 | 4,002,200 | +0 (+0.0%) |
4,098,000
|
3,630,000
|
4,380,000
|
5
|
0 |
| 2025/06/14 | 4,002,200 | -90,000 (-2.2%) |
4,098,000
|
3,630,000
|
4,380,000
|
5
|
0 |
| 2025/06/13 | 4,092,200 | +0 (+0.0%) |
4,108,000
|
3,630,000
|
4,548,000
|
5
|
0 |
| 2025/06/12 | 4,092,200 | -11,000 (-0.27%) |
4,108,000
|
3,630,000
|
4,548,000
|
5
|
0 |
| 2025/06/11 | 4,103,200 | +0 (+0.0%) |
4,108,000
|
3,685,000
|
4,548,000
|
5
|
0 |
| 2025/06/10 | 4,103,200 | +0 (+0.0%) |
4,108,000
|
3,685,000
|
4,548,000
|
5
|
0 |
| 2025/06/09 | 4,103,200 | +0 (+0.0%) |
4,108,000
|
3,685,000
|
4,548,000
|
5
|
0 |
| 2025/06/08 | 4,103,200 | +0 (+0.0%) |
4,108,000
|
3,685,000
|
4,548,000
|
5
|
0 |
| 2025/06/07 | 4,103,200 | +0 (+0.0%) |
4,108,000
|
3,685,000
|
4,548,000
|
5
|
0 |
| 2025/06/06 | 4,103,200 | +0 (+0.0%) |
4,108,000
|
3,685,000
|
4,548,000
|
5
|
0 |
| 2025/06/05 | 4,103,200 | +1,200 (+0.03%) |
4,108,000
|
3,685,000
|
4,548,000
|
5
|
0 |
| 2025/06/04 | 4,102,000 | +0 (+0.0%) |
4,087,500
|
3,685,000
|
4,548,000
|
4
|
0 |
| 2025/06/03 | 4,102,000 | +0 (+0.0%) |
4,087,500
|
3,685,000
|
4,548,000
|
4
|
0 |
| 2025/06/02 | 4,102,000 | +0 (+0.0%) |
4,087,500
|
3,685,000
|
4,548,000
|
4
|
0 |
| 2025/06/01 | 4,102,000 | +0 (+0.0%) |
4,087,500
|
3,685,000
|
4,548,000
|
4
|
0 |
| 2025/05/31 | 4,102,000 | +0 (+0.0%) |
4,087,500
|
3,685,000
|
4,548,000
|
4
|
0 |
| 2025/05/30 | 4,102,000 | +0 (+0.0%) |
4,087,500
|
3,685,000
|
4,548,000
|
4
|
0 |
| 2025/05/29 | 4,102,000 | +0 (+0.0%) |
4,087,500
|
3,685,000
|
4,548,000
|
4
|
0 |
| 2025/05/28 | 4,102,000 | +0 (+0.0%) |
4,087,500
|
3,685,000
|
4,548,000
|
4
|
0 |
| 2025/05/27 | 4,102,000 | +20,400 (+0.5%) |
4,087,500
|
3,685,000
|
4,548,000
|
4
|
0 |
| 2025/05/26 | 4,081,600 | +0 (+0.0%) |
4,000,000
|
3,685,000
|
4,548,000
|
5
|
0 |
| 2025/05/25 | 4,081,600 | -11,000 (-0.27%) |
4,000,000
|
3,685,000
|
4,548,000
|
5
|
0 |
| 2025/05/24 | 4,092,600 | +0 (+0.0%) |
4,000,000
|
3,740,000
|
4,548,000
|
5
|
1以上 |
| 2025/05/23 | 4,092,600 | +0 (+0.0%) |
4,000,000
|
3,740,000
|
4,548,000
|
5
|
0 |
| 2025/05/22 | 4,092,600 | +0 (+0.0%) |
4,000,000
|
3,740,000
|
4,548,000
|
5
|
0 |
| 2025/05/21 | 4,092,600 | +0 (+0.0%) |
4,000,000
|
3,740,000
|
4,548,000
|
5
|
0 |
| 2025/05/20 | 4,092,600 | +0 (+0.0%) |
4,000,000
|
3,740,000
|
4,548,000
|
5
|
0 |
| 2025/05/19 | 4,092,600 | +0 (+0.0%) |
4,000,000
|
3,740,000
|
4,548,000
|
5
|
0 |
| 2025/05/18 | 4,092,600 | +0 (+0.0%) |
4,000,000
|
3,740,000
|
4,548,000
|
5
|
0 |
| 2025/05/17 | 4,092,600 | +0 (+0.0%) |
4,000,000
|
3,740,000
|
4,548,000
|
5
|
0 |
| 2025/05/16 | 4,092,600 | +0 (+0.0%) |
4,000,000
|
3,740,000
|
4,548,000
|
5
|
0 |
| 2025/05/15 | 4,092,600 | -11,000 (-0.27%) |
4,000,000
|
3,740,000
|
4,548,000
|
5
|
0 |
| 2025/05/14 | 4,103,600 | +57,600 (+1.42%) |
4,000,000
|
3,795,000
|
4,548,000
|
5
|
0 |
| 2025/05/13 | 4,046,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
4,548,000
|
3
|
0 |
| 2025/05/12 | 4,046,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
4,548,000
|
3
|
0 |
| 2025/05/11 | 4,046,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
4,548,000
|
3
|
0 |
| 2025/05/10 | 4,046,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
4,548,000
|
3
|
0 |
| 2025/05/09 | 4,046,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
4,548,000
|
3
|
0 |
| 2025/05/08 | 4,046,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
4,548,000
|
3
|
0 |
| 2025/05/07 | 4,046,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
4,548,000
|
3
|
0 |
| 2025/05/06 | 4,046,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
4,548,000
|
3
|
0 |
| 2025/05/05 | 4,046,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
4,548,000
|
3
|
0 |
| 2025/05/04 | 4,046,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
4,548,000
|
3
|
0 |
| 2025/05/03 | 4,046,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
4,548,000
|
3
|
0 |
| 2025/05/02 | 4,046,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
4,548,000
|
3
|
0 |
| 2025/05/01 | 4,046,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
4,548,000
|
3
|
0 |
| 2025/04/30 | 4,046,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
4,548,000
|
3
|
0 |
| 2025/04/29 | 4,046,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
4,548,000
|
3
|
0 |
| 2025/04/28 | 4,046,000 | +0 (+0.0%) |
3,795,000
|
3,795,000
|
4,548,000
|
3
|
0 |
| 2025/04/27 | 4,046,000 | -99,000 (-2.39%) |
3,795,000
|
3,795,000
|
4,548,000
|
3
|
0 |
| 2025/04/26 | 4,145,000 | +0 (+0.0%) |
3,982,000
|
3,905,000
|
4,548,000
|
3
|
0 |
| 2025/04/25 | 4,145,000 | +0 (+0.0%) |
3,982,000
|
3,905,000
|
4,548,000
|
3
|
0 |
| 2025/04/24 | 4,145,000 | +0 (+0.0%) |
3,982,000
|
3,905,000
|
4,548,000
|
3
|
0 |
| 2025/04/23 | 4,145,000 | +0 (+0.0%) |
3,982,000
|
3,905,000
|
4,548,000
|
3
|
0 |
| 2025/04/22 | 4,145,000 | +0 (+0.0%) |
3,982,000
|
3,905,000
|
4,548,000
|
3
|
0 |
| 2025/04/21 | 4,145,000 | -25,666 (-0.62%) |
3,982,000
|
3,905,000
|
4,548,000
|
3
|
0 |
| 2025/04/20 | 4,170,666 | +0 (+0.0%) |
3,982,000
|
3,982,000
|
4,548,000
|
3
|
0 |
| 2025/04/19 | 4,170,666 | +0 (+0.0%) |
3,982,000
|
3,982,000
|
4,548,000
|
3
|
0 |
| 2025/04/18 | 4,170,666 | +0 (+0.0%) |
3,982,000
|
3,982,000
|
4,548,000
|
3
|
0 |
| 2025/04/17 | 4,170,666 | +0 (+0.0%) |
3,982,000
|
3,982,000
|
4,548,000
|
3
|
0 |
| 2025/04/16 | 4,170,666 | +0 (+0.0%) |
3,982,000
|
3,982,000
|
4,548,000
|
3
|
0 |
| 2025/04/15 | 4,170,666 | +0 (+0.0%) |
3,982,000
|
3,982,000
|
4,548,000
|
3
|
0 |
| 2025/04/14 | 4,170,666 | +0 (+0.0%) |
3,982,000
|
3,982,000
|
4,548,000
|
3
|
0 |
| 2025/04/13 | 4,170,666 | +0 (+0.0%) |
3,982,000
|
3,982,000
|
4,548,000
|
3
|
0 |
| 2025/04/12 | 4,170,666 | -566,084 (-11.95%) |
3,982,000
|
3,982,000
|
4,548,000
|
3
|
0 |
| 2025/04/11 | 4,736,750 | +147,350 (+3.21%) |
4,265,000
|
3,982,000
|
6,435,000
|
4
|
0 |
| 2025/04/10 | 4,589,400 | +0 (+0.0%) |
4,000,000
|
3,982,000
|
6,435,000
|
5
|
0 |
| 2025/04/09 | 4,589,400 | +0 (+0.0%) |
4,000,000
|
3,982,000
|
6,435,000
|
5
|
1以上 |
| 2025/04/08 | 4,589,400 | +0 (+0.0%) |
4,000,000
|
3,982,000
|
6,435,000
|
5
|
1以上 |
| 2025/04/07 | 4,589,400 | +412,734 (+9.88%) |
4,000,000
|
3,982,000
|
6,435,000
|
5
|
0 |
| 2025/04/06 | 4,176,666 | +0 (+0.0%) |
4,000,000
|
3,982,000
|
4,548,000
|
3
|
0 |
| 2025/04/05 | 4,176,666 | -88,334 (-2.07%) |
4,000,000
|
3,982,000
|
4,548,000
|
3
|
0 |
| 2025/04/04 | 4,265,000 | +0 (+0.0%) |
4,265,000
|
3,982,000
|
4,548,000
|
2
|
0 |
| 2025/04/03 | 4,265,000 | +0 (+0.0%) |
4,265,000
|
3,982,000
|
4,548,000
|
2
|
0 |
| 2025/04/02 | 4,265,000 | +0 (+0.0%) |
4,265,000
|
3,982,000
|
4,548,000
|
2
|
0 |
| 2025/04/01 | 4,265,000 | +0 (+0.0%) |
4,265,000
|
3,982,000
|
4,548,000
|
2
|
0 |
| 2025/03/31 | 4,265,000 | +0 (+0.0%) |
4,265,000
|
3,982,000
|
4,548,000
|
2
|
0 |
| 2025/03/30 | 4,265,000 | +0 (+0.0%) |
4,265,000
|
3,982,000
|
4,548,000
|
2
|
0 |
| 2025/03/29 | 4,265,000 | +0 (+0.0%) |
4,265,000
|
3,982,000
|
4,548,000
|
2
|
0 |
| 2025/03/28 | 4,265,000 | -196,500 (-4.4%) |
4,265,000
|
3,982,000
|
4,548,000
|
2
|
0 |
| 2025/03/27 | 4,461,500 | +0 (+0.0%) |
4,603,000
|
3,982,000
|
4,658,000
|
4
|
0 |
| 2025/03/26 | 4,461,500 | +0 (+0.0%) |
4,603,000
|
3,982,000
|
4,658,000
|
4
|
0 |
| 2025/03/25 | 4,461,500 | +0 (+0.0%) |
4,603,000
|
3,982,000
|
4,658,000
|
4
|
1以上 |
| 2025/03/24 | 4,461,500 | +0 (+0.0%) |
4,603,000
|
3,982,000
|
4,658,000
|
4
|
0 |
| 2025/03/23 | 4,461,500 | -19,250 (-0.43%) |
4,603,000
|
3,982,000
|
4,658,000
|
4
|
0 |
| 2025/03/22 | 4,480,750 | +0 (+0.0%) |
4,603,000
|
4,059,000
|
4,658,000
|
4
|
0 |
| 2025/03/21 | 4,480,750 | +0 (+0.0%) |
4,603,000
|
4,059,000
|
4,658,000
|
4
|
0 |
| 2025/03/20 | 4,480,750 | +0 (+0.0%) |
4,603,000
|
4,059,000
|
4,658,000
|
4
|
0 |
| 2025/03/19 | 4,480,750 | -16,500 (-0.37%) |
4,603,000
|
4,059,000
|
4,658,000
|
4
|
0 |
| 2025/03/18 | 4,497,250 | +160,750 (+3.71%) |
4,603,000
|
4,125,000
|
4,658,000
|
4
|
0 |
| 2025/03/17 | 4,336,500 | +0 (+0.0%) |
4,336,500
|
4,125,000
|
4,548,000
|
2
|
0 |
| 2025/03/16 | 4,336,500 | +0 (+0.0%) |
4,336,500
|
4,125,000
|
4,548,000
|
2
|
0 |
| 2025/03/15 | 4,336,500 | +0 (+0.0%) |
4,336,500
|
4,125,000
|
4,548,000
|
2
|
0 |
| 2025/03/14 | 4,336,500 | +0 (+0.0%) |
4,336,500
|
4,125,000
|
4,548,000
|
2
|
0 |
| 2025/03/13 | 4,336,500 | +0 (+0.0%) |
4,336,500
|
4,125,000
|
4,548,000
|
2
|
0 |
| 2025/03/12 | 4,336,500 | -27,500 (-0.63%) |
4,336,500
|
4,125,000
|
4,548,000
|
2
|
0 |
| 2025/03/11 | 4,364,000 | +0 (+0.0%) |
4,364,000
|
4,180,000
|
4,548,000
|
2
|
0 |
| 2025/03/10 | 4,364,000 | +0 (+0.0%) |
4,364,000
|
4,180,000
|
4,548,000
|
2
|
0 |
| 2025/03/09 | 4,364,000 | +0 (+0.0%) |
4,364,000
|
4,180,000
|
4,548,000
|
2
|
0 |
| 2025/03/08 | 4,364,000 | +0 (+0.0%) |
4,364,000
|
4,180,000
|
4,548,000
|
2
|
0 |
| 2025/03/07 | 4,364,000 | +0 (+0.0%) |
4,364,000
|
4,180,000
|
4,548,000
|
2
|
0 |
| 2025/03/06 | 4,364,000 | +0 (+0.0%) |
4,364,000
|
4,180,000
|
4,548,000
|
2
|
0 |
| 2025/03/05 | 4,364,000 | +0 (+0.0%) |
4,364,000
|
4,180,000
|
4,548,000
|
2
|
0 |
| 2025/03/04 | 4,364,000 | +0 (+0.0%) |
4,364,000
|
4,180,000
|
4,548,000
|
2
|
0 |
| 2025/03/03 | 4,364,000 | +0 (+0.0%) |
4,364,000
|
4,180,000
|
4,548,000
|
2
|
0 |
| 2025/03/02 | 4,364,000 | +0 (+0.0%) |
4,364,000
|
4,180,000
|
4,548,000
|
2
|
0 |
| 2025/03/01 | 4,364,000 | +0 (+0.0%) |
4,364,000
|
4,180,000
|
4,548,000
|
2
|
0 |
| 2025/02/28 | 4,364,000 | +0 (+0.0%) |
4,364,000
|
4,180,000
|
4,548,000
|
2
|
0 |
| 2025/02/27 | 4,364,000 | +0 (+0.0%) |
4,364,000
|
4,180,000
|
4,548,000
|
2
|
0 |
| 2025/02/26 | 4,364,000 | +0 (+0.0%) |
4,364,000
|
4,180,000
|
4,548,000
|
2
|
0 |
| 2025/02/25 | 4,364,000 | +0 (+0.0%) |
4,364,000
|
4,180,000
|
4,548,000
|
2
|
0 |
| 2025/02/24 | 4,364,000 | +0 (+0.0%) |
4,364,000
|
4,180,000
|
4,548,000
|
2
|
0 |
| 2025/02/23 | 4,364,000 | -56,176 (-1.27%) |
4,364,000
|
4,180,000
|
4,548,000
|
2
|
0 |
| 2025/02/22 | 4,420,176 | +0 (+0.0%) |
4,532,529
|
4,180,000
|
4,548,000
|
3
|
0 |
| 2025/02/21 | 4,420,176 | +0 (+0.0%) |
4,532,529
|
4,180,000
|
4,548,000
|
3
|
0 |
| 2025/02/20 | 4,420,176 | -95,129 (-2.11%) |
4,532,529
|
4,180,000
|
4,548,000
|
3
|
1以上 |
| 2025/02/19 | 4,515,305 | +4,305 (+0.1%) |
4,548,000
|
4,180,000
|
4,658,000
|
5
|
0 |
| 2025/02/18 | 4,511,000 | +0 (+0.0%) |
4,603,000
|
4,180,000
|
4,658,000
|
4
|
0 |
| 2025/02/17 | 4,511,000 | +0 (+0.0%) |
4,603,000
|
4,180,000
|
4,658,000
|
4
|
1以上 |
| 2025/02/16 | 4,511,000 | +0 (+0.0%) |
4,603,000
|
4,180,000
|
4,658,000
|
4
|
0 |
| 2025/02/15 | 4,511,000 | -4,305 (-0.1%) |
4,603,000
|
4,180,000
|
4,658,000
|
4
|
0 |
| 2025/02/14 | 4,515,305 | +0 (+0.0%) |
4,548,000
|
4,180,000
|
4,658,000
|
5
|
0 |
| 2025/02/13 | 4,515,305 | -9,497 (-0.21%) |
4,548,000
|
4,180,000
|
4,658,000
|
5
|
0 |
| 2025/02/12 | 4,524,802 | +0 (+0.0%) |
4,560,144
|
4,180,000
|
4,658,000
|
6
|
1以上 |
| 2025/02/11 | 4,524,802 | +48,639 (+1.09%) |
4,560,144
|
4,180,000
|
4,658,000
|
6
|
0 |
| 2025/02/10 | 4,476,163 | -74,776 (-1.64%) |
4,548,000
|
4,180,000
|
4,572,288
|
5
|
1以上 |
| 2025/02/09 | 4,550,939 | +0 (+0.0%) |
4,548,000
|
4,532,529
|
4,572,288
|
3
|
0 |
| 2025/02/08 | 4,550,939 | +0 (+0.0%) |
4,548,000
|
4,532,529
|
4,572,288
|
3
|
1以上 |
| 2025/02/07 | 4,550,939 | +0 (+0.0%) |
4,548,000
|
4,532,529
|
4,572,288
|
3
|
0 |
| 2025/02/06 | 4,550,939 | -40,000 (-0.87%) |
4,548,000
|
4,532,529
|
4,572,288
|
3
|
0 |
| 2025/02/05 | 4,590,939 | +0 (+0.0%) |
4,572,288
|
4,532,529
|
4,668,000
|
3
|
0 |
| 2025/02/04 | 4,590,939 | +0 (+0.0%) |
4,572,288
|
4,532,529
|
4,668,000
|
3
|
0 |
| 2025/02/03 | 4,590,939 | +0 (+0.0%) |
4,572,288
|
4,532,529
|
4,668,000
|
3
|
0 |
| 2025/02/02 | 4,590,939 | +0 (+0.0%) |
4,572,288
|
4,532,529
|
4,668,000
|
3
|
0 |
| 2025/02/01 | 4,590,939 | -29,205 (-0.63%) |
4,572,288
|
4,532,529
|
4,668,000
|
3
|
0 |
| 2025/01/31 | 4,620,144 | -47,856 (-1.03%) |
4,620,144
|
4,572,288
|
4,668,000
|
2
|
0 |
| 2025/01/30 | 4,668,000 | --- |
4,668,000
|
4,668,000
|
4,668,000
|
1
|
0 |
| 2025/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/28 | 4,552,408 | +0 (+0.0%) |
4,552,408
|
4,532,529
|
4,572,288
|
2
|
0 |
| 2025/01/27 | 4,552,408 | +0 (+0.0%) |
4,552,408
|
4,532,529
|
4,572,288
|
2
|
0 |
| 2025/01/26 | 4,552,408 | +0 (+0.0%) |
4,552,408
|
4,532,529
|
4,572,288
|
2
|
1以上 |
| 2025/01/25 | 4,552,408 | +0 (+0.0%) |
4,552,408
|
4,532,529
|
4,572,288
|
2
|
0 |
| 2025/01/24 | 4,552,408 | +0 (+0.0%) |
4,552,408
|
4,532,529
|
4,572,288
|
2
|
0 |
| 2025/01/23 | 4,552,408 | +0 (+0.0%) |
4,552,408
|
4,532,529
|
4,572,288
|
2
|
0 |
| 2025/01/22 | 4,552,408 | +0 (+0.0%) |
4,552,408
|
4,532,529
|
4,572,288
|
2
|
0 |
| 2025/01/21 | 4,552,408 | +0 (+0.0%) |
4,552,408
|
4,532,529
|
4,572,288
|
2
|
0 |
| 2025/01/20 | 4,552,408 | +0 (+0.0%) |
4,552,408
|
4,532,529
|
4,572,288
|
2
|
0 |
| 2025/01/19 | 4,552,408 | +0 (+0.0%) |
4,552,408
|
4,532,529
|
4,572,288
|
2
|
0 |
| 2025/01/18 | 4,552,408 | +0 (+0.0%) |
4,552,408
|
4,532,529
|
4,572,288
|
2
|
0 |
| 2025/01/17 | 4,552,408 | +0 (+0.0%) |
4,552,408
|
4,532,529
|
4,572,288
|
2
|
0 |
| 2025/01/16 | 4,552,408 | +0 (+0.0%) |
4,552,408
|
4,532,529
|
4,572,288
|
2
|
0 |
| 2025/01/15 | 4,552,408 | +0 (+0.0%) |
4,552,408
|
4,532,529
|
4,572,288
|
2
|
0 |
| 2025/01/14 | 4,552,408 | +0 (+0.0%) |
4,552,408
|
4,532,529
|
4,572,288
|
2
|
0 |
| 2025/01/13 | 4,552,408 | +0 (+0.0%) |
4,552,408
|
4,532,529
|
4,572,288
|
2
|
0 |
| 2025/01/12 | 4,552,408 | +0 (+0.0%) |
4,552,408
|
4,532,529
|
4,572,288
|
2
|
0 |
| 2025/01/11 | 4,552,408 | +11,019 (+0.24%) |
4,552,408
|
4,532,529
|
4,572,288
|
2
|
0 |
| 2025/01/10 | 4,541,389 | +129,167 (+2.93%) |
4,504,944
|
4,437,600
|
4,718,071
|
4
|
0 |
| 2025/01/09 | 4,412,222 | +0 (+0.0%) |
4,437,600
|
3,960,000
|
4,718,071
|
7
|
0 |
| 2025/01/08 | 4,412,222 | +0 (+0.0%) |
4,437,600
|
3,960,000
|
4,718,071
|
7
|
1以上 |
| 2025/01/07 | 4,412,222 | +0 (+0.0%) |
4,437,600
|
3,960,000
|
4,718,071
|
7
|
1以上 |
| 2025/01/06 | 4,412,222 | -75,371 (-1.68%) |
4,437,600
|
3,960,000
|
4,718,071
|
7
|
0 |
| 2025/01/05 | 4,487,593 | +0 (+0.0%) |
4,437,600
|
4,380,000
|
4,718,071
|
6
|
0 |
| 2025/01/04 | 4,487,593 | +0 (+0.0%) |
4,437,600
|
4,380,000
|
4,718,071
|
6
|
0 |
| 2025/01/03 | 4,487,593 | +0 (+0.0%) |
4,437,600
|
4,380,000
|
4,718,071
|
6
|
0 |
| 2025/01/02 | 4,487,593 | +37,942 (+0.85%) |
4,437,600
|
4,380,000
|
4,718,071
|
6
|
0 |
| 2025/01/01 | 4,449,651 | +0 (+0.0%) |
4,437,600
|
4,222,000
|
4,718,071
|
7
|
0 |