日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 4,536,975 | +0 (+0.0%) |
4,537,000
|
3,977,850
|
4,895,000
|
6
|
N/A |
2024/05/17 | 4,536,975 | +0 (+0.0%) |
4,537,000
|
3,977,850
|
4,895,000
|
6
|
N/A |
2024/05/16 | 4,536,975 | +57,744 (+1.29%) |
4,537,000
|
3,977,850
|
4,895,000
|
6
|
N/A |
2024/05/15 | 4,479,231 | +0 (+0.0%) |
4,402,000
|
3,977,850
|
4,895,000
|
8
|
0 |
2024/05/14 | 4,479,231 | +0 (+0.0%) |
4,402,000
|
3,977,850
|
4,895,000
|
8
|
0 |
2024/05/13 | 4,479,231 | +0 (+0.0%) |
4,402,000
|
3,977,850
|
4,895,000
|
8
|
1以上 |
2024/05/12 | 4,479,231 | -5,754 (-0.13%) |
4,402,000
|
3,977,850
|
4,895,000
|
8
|
0 |
2024/05/11 | 4,484,985 | +0 (+0.0%) |
4,466,000
|
3,977,850
|
4,895,000
|
10
|
0 |
2024/05/10 | 4,484,985 | +0 (+0.0%) |
4,466,000
|
3,977,850
|
4,895,000
|
10
|
0 |
2024/05/09 | 4,484,985 | +0 (+0.0%) |
4,466,000
|
3,977,850
|
4,895,000
|
10
|
1以上 |
2024/05/08 | 4,484,985 | +0 (+0.0%) |
4,466,000
|
3,977,850
|
4,895,000
|
10
|
0 |
2024/05/07 | 4,484,985 | +0 (+0.0%) |
4,466,000
|
3,977,850
|
4,895,000
|
10
|
0 |
2024/05/06 | 4,484,985 | +0 (+0.0%) |
4,466,000
|
3,977,850
|
4,895,000
|
10
|
0 |
2024/05/05 | 4,484,985 | +0 (+0.0%) |
4,466,000
|
3,977,850
|
4,895,000
|
10
|
0 |
2024/05/04 | 4,484,985 | +0 (+0.0%) |
4,466,000
|
3,977,850
|
4,895,000
|
10
|
0 |
2024/05/03 | 4,484,985 | +0 (+0.0%) |
4,466,000
|
3,977,850
|
4,895,000
|
10
|
0 |
2024/05/02 | 4,484,985 | +0 (+0.0%) |
4,466,000
|
3,977,850
|
4,895,000
|
10
|
0 |
2024/05/01 | 4,484,985 | -44,746 (-0.99%) |
4,466,000
|
3,977,850
|
4,895,000
|
10
|
0 |
2024/04/30 | 4,529,731 | -42,577 (-0.93%) |
4,508,000
|
3,977,850
|
4,895,000
|
8
|
0 |
2024/04/29 | 4,572,308 | +0 (+0.0%) |
4,579,000
|
3,977,850
|
4,895,000
|
6
|
0 |
2024/04/28 | 4,572,308 | +0 (+0.0%) |
4,579,000
|
3,977,850
|
4,895,000
|
6
|
0 |
2024/04/27 | 4,572,308 | +0 (+0.0%) |
4,579,000
|
3,977,850
|
4,895,000
|
6
|
0 |
2024/04/26 | 4,572,308 | +0 (+0.0%) |
4,579,000
|
3,977,850
|
4,895,000
|
6
|
0 |
2024/04/25 | 4,572,308 | +0 (+0.0%) |
4,579,000
|
3,977,850
|
4,895,000
|
6
|
0 |
2024/04/24 | 4,572,308 | +0 (+0.0%) |
4,579,000
|
3,977,850
|
4,895,000
|
6
|
0 |
2024/04/23 | 4,572,308 | +0 (+0.0%) |
4,579,000
|
3,977,850
|
4,895,000
|
6
|
0 |
2024/04/22 | 4,572,308 | +0 (+0.0%) |
4,579,000
|
3,977,850
|
4,895,000
|
6
|
0 |
2024/04/21 | 4,572,308 | +0 (+0.0%) |
4,579,000
|
3,977,850
|
4,895,000
|
6
|
0 |
2024/04/20 | 4,572,308 | +0 (+0.0%) |
4,579,000
|
3,977,850
|
4,895,000
|
6
|
0 |
2024/04/19 | 4,572,308 | +0 (+0.0%) |
4,579,000
|
3,977,850
|
4,895,000
|
6
|
0 |
2024/04/18 | 4,572,308 | +0 (+0.0%) |
4,579,000
|
3,977,850
|
4,895,000
|
6
|
0 |
2024/04/17 | 4,572,308 | +0 (+0.0%) |
4,579,000
|
3,977,850
|
4,895,000
|
6
|
0 |
2024/04/16 | 4,572,308 | +0 (+0.0%) |
4,579,000
|
3,977,850
|
4,895,000
|
6
|
0 |
2024/04/15 | 4,572,308 | -12,862 (-0.28%) |
4,579,000
|
3,977,850
|
4,895,000
|
6
|
0 |
2024/04/14 | 4,585,170 | -19,292 (-0.42%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/04/13 | 4,604,462 | +0 (+0.0%) |
4,772,500
|
3,977,850
|
4,895,000
|
4
|
0 |
2024/04/12 | 4,604,462 | +0 (+0.0%) |
4,772,500
|
3,977,850
|
4,895,000
|
4
|
0 |
2024/04/11 | 4,604,462 | +0 (+0.0%) |
4,772,500
|
3,977,850
|
4,895,000
|
4
|
0 |
2024/04/10 | 4,604,462 | +0 (+0.0%) |
4,772,500
|
3,977,850
|
4,895,000
|
4
|
0 |
2024/04/09 | 4,604,462 | +0 (+0.0%) |
4,772,500
|
3,977,850
|
4,895,000
|
4
|
0 |
2024/04/08 | 4,604,462 | +0 (+0.0%) |
4,772,500
|
3,977,850
|
4,895,000
|
4
|
0 |
2024/04/07 | 4,604,462 | +0 (+0.0%) |
4,772,500
|
3,977,850
|
4,895,000
|
4
|
0 |
2024/04/06 | 4,604,462 | +0 (+0.0%) |
4,772,500
|
3,977,850
|
4,895,000
|
4
|
0 |
2024/04/05 | 4,604,462 | +0 (+0.0%) |
4,772,500
|
3,977,850
|
4,895,000
|
4
|
0 |
2024/04/04 | 4,604,462 | +122,292 (+2.73%) |
4,772,500
|
3,977,850
|
4,895,000
|
4
|
0 |
2024/04/03 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/04/02 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/04/01 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
1以上 |
2024/03/31 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/30 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/29 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/28 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/27 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/26 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/25 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/24 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/23 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/22 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/21 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/20 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/19 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/18 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/17 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/16 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/15 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/14 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/13 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/12 | 4,482,170 | +0 (+0.0%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/11 | 4,482,170 | -117,951 (-2.56%) |
4,650,000
|
3,977,850
|
4,895,000
|
5
|
0 |
2024/03/10 | 4,600,121 | +0 (+0.0%) |
4,895,000
|
3,977,850
|
4,895,000
|
7
|
0 |
2024/03/09 | 4,600,121 | +0 (+0.0%) |
4,895,000
|
3,977,850
|
4,895,000
|
7
|
0 |
2024/03/08 | 4,600,121 | +0 (+0.0%) |
4,895,000
|
3,977,850
|
4,895,000
|
7
|
1以上 |
2024/03/07 | 4,600,121 | +0 (+0.0%) |
4,895,000
|
3,977,850
|
4,895,000
|
7
|
0 |
2024/03/06 | 4,600,121 | +0 (+0.0%) |
4,895,000
|
3,977,850
|
4,895,000
|
7
|
0 |
2024/03/05 | 4,600,121 | +0 (+0.0%) |
4,895,000
|
3,977,850
|
4,895,000
|
7
|
0 |
2024/03/04 | 4,600,121 | +0 (+0.0%) |
4,895,000
|
3,977,850
|
4,895,000
|
7
|
0 |
2024/03/03 | 4,600,121 | +0 (+0.0%) |
4,895,000
|
3,977,850
|
4,895,000
|
7
|
0 |
2024/03/02 | 4,600,121 | +0 (+0.0%) |
4,895,000
|
3,977,850
|
4,895,000
|
7
|
0 |
2024/03/01 | 4,600,121 | +0 (+0.0%) |
4,895,000
|
3,977,850
|
4,895,000
|
7
|
0 |
2024/02/29 | 4,600,121 | -103,712 (-2.2%) |
4,895,000
|
3,977,850
|
4,895,000
|
7
|
0 |
2024/02/28 | 4,703,833 | +0 (+0.0%) |
4,895,000
|
3,993,000
|
4,895,000
|
6
|
0 |
2024/02/27 | 4,703,833 | +0 (+0.0%) |
4,895,000
|
3,993,000
|
4,895,000
|
6
|
0 |
2024/02/26 | 4,703,833 | +0 (+0.0%) |
4,895,000
|
3,993,000
|
4,895,000
|
6
|
0 |
2024/02/25 | 4,703,833 | +0 (+0.0%) |
4,895,000
|
3,993,000
|
4,895,000
|
6
|
0 |
2024/02/24 | 4,703,833 | +0 (+0.0%) |
4,895,000
|
3,993,000
|
4,895,000
|
6
|
0 |
2024/02/23 | 4,703,833 | -142,167 (-2.93%) |
4,895,000
|
3,993,000
|
4,895,000
|
6
|
0 |
2024/02/22 | 4,846,000 | +76,567 (+1.61%) |
4,895,000
|
4,650,000
|
4,895,000
|
5
|
0 |
2024/02/21 | 4,769,433 | +0 (+0.0%) |
4,895,000
|
4,386,600
|
4,895,000
|
6
|
0 |
2024/02/20 | 4,769,433 | +0 (+0.0%) |
4,895,000
|
4,386,600
|
4,895,000
|
6
|
0 |
2024/02/19 | 4,769,433 | +115,633 (+2.48%) |
4,895,000
|
4,386,600
|
4,895,000
|
6
|
1以上 |
2024/02/18 | 4,653,800 | +0 (+0.0%) |
4,895,000
|
3,960,000
|
4,895,000
|
7
|
0 |
2024/02/17 | 4,653,800 | +0 (+0.0%) |
4,895,000
|
3,960,000
|
4,895,000
|
7
|
0 |
2024/02/16 | 4,653,800 | +0 (+0.0%) |
4,895,000
|
3,960,000
|
4,895,000
|
7
|
1以上 |
2024/02/15 | 4,653,800 | +0 (+0.0%) |
4,895,000
|
3,960,000
|
4,895,000
|
7
|
0 |
2024/02/14 | 4,653,800 | -115,633 (-2.42%) |
4,895,000
|
3,960,000
|
4,895,000
|
7
|
0 |
2024/02/13 | 4,769,433 | +0 (+0.0%) |
4,895,000
|
4,386,600
|
4,895,000
|
6
|
0 |
2024/02/12 | 4,769,433 | +0 (+0.0%) |
4,895,000
|
4,386,600
|
4,895,000
|
6
|
0 |
2024/02/11 | 4,769,433 | +0 (+0.0%) |
4,895,000
|
4,386,600
|
4,895,000
|
6
|
0 |
2024/02/10 | 4,769,433 | +0 (+0.0%) |
4,895,000
|
4,386,600
|
4,895,000
|
6
|
0 |
2024/02/09 | 4,769,433 | +62,783 (+1.33%) |
4,895,000
|
4,386,600
|
4,895,000
|
6
|
0 |
2024/02/08 | 4,706,650 | +0 (+0.0%) |
4,772,500
|
4,386,600
|
4,895,000
|
4
|
0 |
2024/02/07 | 4,706,650 | +0 (+0.0%) |
4,772,500
|
4,386,600
|
4,895,000
|
4
|
0 |
2024/02/06 | 4,706,650 | +0 (+0.0%) |
4,772,500
|
4,386,600
|
4,895,000
|
4
|
0 |
2024/02/05 | 4,706,650 | +0 (+0.0%) |
4,772,500
|
4,386,600
|
4,895,000
|
4
|
0 |
2024/02/04 | 4,706,650 | +0 (+0.0%) |
4,772,500
|
4,386,600
|
4,895,000
|
4
|
0 |
2024/02/03 | 4,706,650 | +0 (+0.0%) |
4,772,500
|
4,386,600
|
4,895,000
|
4
|
0 |
2024/02/02 | 4,706,650 | +0 (+0.0%) |
4,772,500
|
4,386,600
|
4,895,000
|
4
|
0 |
2024/02/01 | 4,706,650 | +0 (+0.0%) |
4,772,500
|
4,386,600
|
4,895,000
|
4
|
0 |
2024/01/31 | 4,706,650 | +0 (+0.0%) |
4,772,500
|
4,386,600
|
4,895,000
|
4
|
0 |
2024/01/30 | 4,706,650 | +0 (+0.0%) |
4,772,500
|
4,386,600
|
4,895,000
|
4
|
0 |
2024/01/29 | 4,706,650 | +0 (+0.0%) |
4,772,500
|
4,386,600
|
4,895,000
|
4
|
0 |
2024/01/28 | 4,706,650 | -106,683 (-2.22%) |
4,772,500
|
4,386,600
|
4,895,000
|
4
|
0 |
2024/01/27 | 4,813,333 | +103,383 (+2.19%) |
4,895,000
|
4,650,000
|
4,895,000
|
3
|
0 |
2024/01/26 | 4,709,950 | +0 (+0.0%) |
4,772,500
|
4,399,800
|
4,895,000
|
4
|
0 |
2024/01/25 | 4,709,950 | +0 (+0.0%) |
4,772,500
|
4,399,800
|
4,895,000
|
4
|
0 |
2024/01/24 | 4,709,950 | +0 (+0.0%) |
4,772,500
|
4,399,800
|
4,895,000
|
4
|
1以上 |
2024/01/23 | 4,709,950 | +0 (+0.0%) |
4,772,500
|
4,399,800
|
4,895,000
|
4
|
0 |
2024/01/22 | 4,709,950 | +0 (+0.0%) |
4,772,500
|
4,399,800
|
4,895,000
|
4
|
0 |
2024/01/21 | 4,709,950 | +0 (+0.0%) |
4,772,500
|
4,399,800
|
4,895,000
|
4
|
0 |
2024/01/20 | 4,709,950 | +0 (+0.0%) |
4,772,500
|
4,399,800
|
4,895,000
|
4
|
0 |
2024/01/19 | 4,709,950 | +0 (+0.0%) |
4,772,500
|
4,399,800
|
4,895,000
|
4
|
0 |
2024/01/18 | 4,709,950 | +0 (+0.0%) |
4,772,500
|
4,399,800
|
4,895,000
|
4
|
0 |
2024/01/17 | 4,709,950 | -103,383 (-2.15%) |
4,772,500
|
4,399,800
|
4,895,000
|
4
|
0 |
2024/01/16 | 4,813,333 | +0 (+0.0%) |
4,895,000
|
4,650,000
|
4,895,000
|
3
|
0 |
2024/01/15 | 4,813,333 | +0 (+0.0%) |
4,895,000
|
4,650,000
|
4,895,000
|
3
|
0 |
2024/01/14 | 4,813,333 | +0 (+0.0%) |
4,895,000
|
4,650,000
|
4,895,000
|
3
|
0 |
2024/01/13 | 4,813,333 | +0 (+0.0%) |
4,895,000
|
4,650,000
|
4,895,000
|
3
|
0 |
2024/01/12 | 4,813,333 | +0 (+0.0%) |
4,895,000
|
4,650,000
|
4,895,000
|
3
|
0 |
2024/01/11 | 4,813,333 | +0 (+0.0%) |
4,895,000
|
4,650,000
|
4,895,000
|
3
|
0 |
2024/01/10 | 4,813,333 | +0 (+0.0%) |
4,895,000
|
4,650,000
|
4,895,000
|
3
|
0 |
2024/01/09 | 4,813,333 | +0 (+0.0%) |
4,895,000
|
4,650,000
|
4,895,000
|
3
|
0 |
2024/01/08 | 4,813,333 | +178,133 (+3.84%) |
4,895,000
|
4,650,000
|
4,895,000
|
3
|
0 |
2024/01/07 | 4,635,200 | +41,434 (+0.9%) |
4,650,000
|
4,368,000
|
4,895,000
|
5
|
0 |
2024/01/06 | 4,593,766 | +991 (+0.02%) |
4,518,300
|
4,368,000
|
4,895,000
|
6
|
0 |
2024/01/05 | 4,592,775 | +0 (+0.0%) |
4,518,300
|
4,362,050
|
4,895,000
|
6
|
1以上 |
2024/01/04 | 4,592,775 | -41,235 (-0.89%) |
4,518,300
|
4,362,050
|
4,895,000
|
6
|
1以上 |
2024/01/03 | 4,634,010 | +0 (+0.0%) |
4,650,000
|
4,362,050
|
4,895,000
|
5
|
0 |
2024/01/02 | 4,634,010 | +0 (+0.0%) |
4,650,000
|
4,362,050
|
4,895,000
|
5
|
0 |
2024/01/01 | 4,634,010 | +0 (+0.0%) |
4,650,000
|
4,362,050
|
4,895,000
|
5
|
0 |