日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,634,010 | +0 (+0.0%) |
4,650,000
|
4,362,050
|
4,895,000
|
5
|
0 |
2023/12/30 | 4,634,010 | --- |
4,650,000
|
4,362,050
|
4,895,000
|
5
|
0 |
2023/12/27 | 4,634,010 | +47,546 (+1.04%) |
4,650,000
|
4,362,050
|
4,895,000
|
5
|
N/A |
2023/12/26 | 4,586,464 | +850 (+0.02%) |
4,467,600
|
4,362,050
|
4,895,000
|
7
|
N/A |
2023/12/25 | 4,585,614 | +0 (+0.0%) |
4,467,600
|
4,362,050
|
4,895,000
|
7
|
N/A |
2023/12/24 | 4,585,614 | +0 (+0.0%) |
4,467,600
|
4,362,050
|
4,895,000
|
7
|
1以上 |
2023/12/23 | 4,585,614 | +0 (+0.0%) |
4,467,600
|
4,362,050
|
4,895,000
|
7
|
0 |
2023/12/22 | 4,585,614 | -87,428 (-1.87%) |
4,467,600
|
4,362,050
|
4,895,000
|
7
|
0 |
2023/12/21 | 4,673,042 | +0 (+0.0%) |
4,773,600
|
4,362,050
|
4,895,000
|
7
|
0 |
2023/12/20 | 4,673,042 | +0 (+0.0%) |
4,773,600
|
4,362,050
|
4,895,000
|
7
|
0 |
2023/12/19 | 4,673,042 | +0 (+0.0%) |
4,773,600
|
4,362,050
|
4,895,000
|
7
|
0 |
2023/12/18 | 4,673,042 | +0 (+0.0%) |
4,773,600
|
4,362,050
|
4,895,000
|
7
|
0 |
2023/12/17 | 4,673,042 | -3,841 (-0.08%) |
4,773,600
|
4,362,050
|
4,895,000
|
7
|
0 |
2023/12/16 | 4,676,883 | +0 (+0.0%) |
4,773,600
|
4,362,050
|
4,895,000
|
6
|
0 |
2023/12/15 | 4,676,883 | +0 (+0.0%) |
4,773,600
|
4,362,050
|
4,895,000
|
6
|
0 |
2023/12/14 | 4,676,883 | +109,058 (+2.39%) |
4,773,600
|
4,362,050
|
4,895,000
|
6
|
0 |
2023/12/13 | 4,567,825 | +0 (+0.0%) |
4,567,825
|
4,362,050
|
4,773,600
|
4
|
0 |
2023/12/12 | 4,567,825 | +34,599 (+0.76%) |
4,567,825
|
4,362,050
|
4,773,600
|
4
|
0 |
2023/12/11 | 4,533,226 | +0 (+0.0%) |
4,479,805
|
4,330,500
|
4,773,600
|
6
|
0 |
2023/12/10 | 4,533,226 | +0 (+0.0%) |
4,479,805
|
4,330,500
|
4,773,600
|
6
|
0 |
2023/12/09 | 4,533,226 | +0 (+0.0%) |
4,479,805
|
4,330,500
|
4,773,600
|
6
|
1以上 |
2023/12/08 | 4,533,226 | +0 (+0.0%) |
4,479,805
|
4,330,500
|
4,773,600
|
6
|
0 |
2023/12/07 | 4,533,226 | +0 (+0.0%) |
4,479,805
|
4,330,500
|
4,773,600
|
6
|
0 |
2023/12/06 | 4,533,226 | +0 (+0.0%) |
4,479,805
|
4,330,500
|
4,773,600
|
6
|
0 |
2023/12/05 | 4,533,226 | +0 (+0.0%) |
4,479,805
|
4,330,500
|
4,773,600
|
6
|
0 |
2023/12/04 | 4,533,226 | +0 (+0.0%) |
4,479,805
|
4,330,500
|
4,773,600
|
6
|
0 |
2023/12/03 | 4,533,226 | +0 (+0.0%) |
4,479,805
|
4,330,500
|
4,773,600
|
6
|
0 |
2023/12/02 | 4,533,226 | +0 (+0.0%) |
4,479,805
|
4,330,500
|
4,773,600
|
6
|
0 |
2023/12/01 | 4,533,226 | -151,067 (-3.22%) |
4,479,805
|
4,330,500
|
4,773,600
|
6
|
0 |
2023/11/30 | 4,684,293 | +0 (+0.0%) |
4,773,600
|
4,330,500
|
4,815,250
|
6
|
0 |
2023/11/29 | 4,684,293 | +0 (+0.0%) |
4,773,600
|
4,330,500
|
4,815,250
|
6
|
0 |
2023/11/28 | 4,684,293 | -13,300 (-0.28%) |
4,773,600
|
4,330,500
|
4,815,250
|
6
|
0 |
2023/11/27 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/26 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/25 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/24 | 4,697,593 | +15,201 (+0.32%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/23 | 4,682,392 | -15,201 (-0.32%) |
4,773,600
|
4,410,300
|
4,815,250
|
5
|
0 |
2023/11/22 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/21 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/20 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/19 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/18 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/17 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/16 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/15 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/14 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/13 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/12 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/11 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/10 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/09 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/08 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/07 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/06 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/05 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/04 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/03 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/02 | 4,697,593 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/11/01 | 4,697,593 | -96,832 (-2.02%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/10/31 | 4,794,425 | +0 (+0.0%) |
4,794,425
|
4,773,600
|
4,815,250
|
4
|
0 |
2023/10/30 | 4,794,425 | +0 (+0.0%) |
4,794,425
|
4,773,600
|
4,815,250
|
4
|
0 |
2023/10/29 | 4,794,425 | +0 (+0.0%) |
4,794,425
|
4,773,600
|
4,815,250
|
4
|
0 |
2023/10/28 | 4,794,425 | +96,832 (+2.06%) |
4,794,425
|
4,773,600
|
4,815,250
|
4
|
0 |
2023/10/27 | 4,697,593 | +40,163 (+0.86%) |
4,773,600
|
4,410,300
|
4,815,250
|
6
|
0 |
2023/10/26 | 4,657,430 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
7
|
0 |
2023/10/25 | 4,657,430 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
7
|
1以上 |
2023/10/24 | 4,657,430 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
7
|
0 |
2023/10/23 | 4,657,430 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
7
|
0 |
2023/10/22 | 4,657,430 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
7
|
0 |
2023/10/21 | 4,657,430 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
7
|
0 |
2023/10/20 | 4,657,430 | +0 (+0.0%) |
4,773,600
|
4,410,300
|
4,815,250
|
7
|
0 |
2023/10/19 | 4,657,430 | +7,525 (+0.16%) |
4,773,600
|
4,410,300
|
4,815,250
|
7
|
0 |
2023/10/18 | 4,649,905 | +0 (+0.0%) |
4,633,200
|
4,416,450
|
4,815,250
|
9
|
0 |
2023/10/17 | 4,649,905 | +0 (+0.0%) |
4,633,200
|
4,416,450
|
4,815,250
|
9
|
0 |
2023/10/16 | 4,649,905 | +0 (+0.0%) |
4,633,200
|
4,416,450
|
4,815,250
|
9
|
1以上 |
2023/10/15 | 4,649,905 | +0 (+0.0%) |
4,633,200
|
4,416,450
|
4,815,250
|
9
|
0 |
2023/10/14 | 4,649,905 | +0 (+0.0%) |
4,633,200
|
4,416,450
|
4,815,250
|
9
|
0 |
2023/10/13 | 4,649,905 | +18,740 (+0.4%) |
4,633,200
|
4,416,450
|
4,815,250
|
9
|
0 |
2023/10/12 | 4,631,165 | +0 (+0.0%) |
4,610,925
|
4,416,450
|
4,815,250
|
10
|
0 |
2023/10/11 | 4,631,165 | +25,970 (+0.56%) |
4,610,925
|
4,416,450
|
4,815,250
|
10
|
0 |
2023/10/10 | 4,605,195 | -12,973 (-0.28%) |
4,588,650
|
4,416,450
|
4,815,250
|
12
|
1以上 |
2023/10/09 | 4,618,168 | +0 (+0.0%) |
4,588,650
|
4,416,450
|
4,815,250
|
11
|
0 |
2023/10/08 | 4,618,168 | -20,172 (-0.43%) |
4,588,650
|
4,416,450
|
4,815,250
|
11
|
1以上 |
2023/10/07 | 4,638,340 | +0 (+0.0%) |
4,610,925
|
4,444,500
|
4,815,250
|
10
|
0 |
2023/10/06 | 4,638,340 | +0 (+0.0%) |
4,610,925
|
4,444,500
|
4,815,250
|
10
|
0 |
2023/10/05 | 4,638,340 | +0 (+0.0%) |
4,610,925
|
4,444,500
|
4,815,250
|
10
|
0 |
2023/10/04 | 4,638,340 | +0 (+0.0%) |
4,610,925
|
4,444,500
|
4,815,250
|
10
|
0 |
2023/10/03 | 4,638,340 | -40,747 (-0.87%) |
4,610,925
|
4,444,500
|
4,815,250
|
10
|
0 |
2023/10/02 | 4,679,087 | +0 (+0.0%) |
4,703,400
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/10/01 | 4,679,087 | +0 (+0.0%) |
4,703,400
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/30 | 4,679,087 | +0 (+0.0%) |
4,703,400
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/29 | 4,679,087 | +0 (+0.0%) |
4,703,400
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/28 | 4,679,087 | +0 (+0.0%) |
4,703,400
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/27 | 4,679,087 | +2,495 (+0.05%) |
4,703,400
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/26 | 4,676,592 | -13,866 (-0.3%) |
4,735,940
|
4,444,500
|
4,815,250
|
9
|
0 |
2023/09/25 | 4,690,458 | +0 (+0.0%) |
4,735,940
|
4,444,500
|
4,815,250
|
10
|
0 |
2023/09/24 | 4,690,458 | +0 (+0.0%) |
4,735,940
|
4,444,500
|
4,815,250
|
10
|
1以上 |
2023/09/23 | 4,690,458 | +0 (+0.0%) |
4,735,940
|
4,444,500
|
4,815,250
|
10
|
0 |
2023/09/22 | 4,690,458 | +0 (+0.0%) |
4,735,940
|
4,444,500
|
4,815,250
|
10
|
0 |
2023/09/21 | 4,690,458 | -25,452 (-0.54%) |
4,735,940
|
4,444,500
|
4,815,250
|
10
|
0 |
2023/09/20 | 4,715,910 | +0 (+0.0%) |
4,754,770
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/19 | 4,715,910 | +0 (+0.0%) |
4,754,770
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/18 | 4,715,910 | +0 (+0.0%) |
4,754,770
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/17 | 4,715,910 | +0 (+0.0%) |
4,754,770
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/16 | 4,715,910 | +0 (+0.0%) |
4,754,770
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/15 | 4,715,910 | +0 (+0.0%) |
4,754,770
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/14 | 4,715,910 | +0 (+0.0%) |
4,754,770
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/13 | 4,715,910 | +0 (+0.0%) |
4,754,770
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/12 | 4,715,910 | +0 (+0.0%) |
4,754,770
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/11 | 4,715,910 | +0 (+0.0%) |
4,754,770
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/10 | 4,715,910 | +0 (+0.0%) |
4,754,770
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/09 | 4,715,910 | +0 (+0.0%) |
4,754,770
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/08 | 4,715,910 | +0 (+0.0%) |
4,754,770
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/07 | 4,715,910 | +0 (+0.0%) |
4,754,770
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/06 | 4,715,910 | +0 (+0.0%) |
4,754,770
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/05 | 4,715,910 | +59,382 (+1.28%) |
4,754,770
|
4,444,500
|
4,815,250
|
8
|
0 |
2023/09/04 | 4,656,528 | +17,636 (+0.38%) |
4,735,940
|
4,367,000
|
4,815,250
|
10
|
0 |
2023/09/03 | 4,638,892 | -17,636 (-0.38%) |
4,735,940
|
4,367,000
|
4,815,250
|
9
|
0 |
2023/09/02 | 4,656,528 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
10
|
1以上 |
2023/09/01 | 4,656,528 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
10
|
0 |
2023/08/31 | 4,656,528 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
10
|
0 |
2023/08/30 | 4,656,528 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
10
|
0 |
2023/08/29 | 4,656,528 | +17,867 (+0.39%) |
4,735,940
|
4,367,000
|
4,815,250
|
10
|
0 |
2023/08/28 | 4,638,661 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/27 | 4,638,661 | +9,727 (+0.21%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/26 | 4,628,934 | -9,727 (-0.21%) |
4,684,570
|
4,367,000
|
4,815,250
|
10
|
1以上 |
2023/08/25 | 4,638,661 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/24 | 4,638,661 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/23 | 4,638,661 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/22 | 4,638,661 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/21 | 4,638,661 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/20 | 4,638,661 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/19 | 4,638,661 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/18 | 4,638,661 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/17 | 4,638,661 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/16 | 4,638,661 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/15 | 4,638,661 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/14 | 4,638,661 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/13 | 4,638,661 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/12 | 4,638,661 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/11 | 4,638,661 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/10 | 4,638,661 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/09 | 4,638,661 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/08 | 4,638,661 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/07 | 4,638,661 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/06 | 4,638,661 | -22,181 (-0.48%) |
4,735,940
|
4,367,000
|
4,815,250
|
11
|
0 |
2023/08/05 | 4,660,842 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
9
|
0 |
2023/08/04 | 4,660,842 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
9
|
0 |
2023/08/03 | 4,660,842 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
9
|
0 |
2023/08/02 | 4,660,842 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
9
|
0 |
2023/08/01 | 4,660,842 | +19,301 (+0.42%) |
4,735,940
|
4,367,000
|
4,815,250
|
9
|
0 |
2023/07/31 | 4,641,541 | -19,301 (-0.41%) |
4,735,940
|
4,367,000
|
4,815,250
|
8
|
0 |
2023/07/30 | 4,660,842 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
9
|
0 |
2023/07/29 | 4,660,842 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
9
|
0 |
2023/07/28 | 4,660,842 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
4,815,250
|
9
|
0 |
2023/07/27 | 4,660,842 | -151,066 (-3.14%) |
4,735,940
|
4,367,000
|
4,815,250
|
9
|
0 |
2023/07/26 | 4,811,908 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
5,495,050
|
9
|
0 |
2023/07/25 | 4,811,908 | +92,890 (+1.97%) |
4,735,940
|
4,367,000
|
5,495,050
|
9
|
0 |
2023/07/24 | 4,719,018 | +0 (+0.0%) |
4,735,940
|
3,883,000
|
5,495,050
|
10
|
0 |
2023/07/23 | 4,719,018 | +0 (+0.0%) |
4,735,940
|
3,883,000
|
5,495,050
|
10
|
0 |
2023/07/22 | 4,719,018 | -92,890 (-1.93%) |
4,735,940
|
3,883,000
|
5,495,050
|
10
|
1以上 |
2023/07/21 | 4,811,908 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
5,495,050
|
9
|
0 |
2023/07/20 | 4,811,908 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
5,495,050
|
9
|
0 |
2023/07/19 | 4,811,908 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
5,495,050
|
9
|
0 |
2023/07/18 | 4,811,908 | +0 (+0.0%) |
4,735,940
|
4,367,000
|
5,495,050
|
9
|
0 |
2023/07/17 | 4,811,908 | -15,000 (-0.31%) |
4,735,940
|
4,367,000
|
5,495,050
|
9
|
0 |
2023/07/16 | 4,826,908 | +0 (+0.0%) |
4,735,940
|
4,460,000
|
5,495,050
|
9
|
0 |
2023/07/15 | 4,826,908 | +0 (+0.0%) |
4,735,940
|
4,460,000
|
5,495,050
|
9
|
0 |
2023/07/14 | 4,826,908 | +0 (+0.0%) |
4,735,940
|
4,460,000
|
5,495,050
|
9
|
0 |
2023/07/13 | 4,826,908 | +0 (+0.0%) |
4,735,940
|
4,460,000
|
5,495,050
|
9
|
0 |
2023/07/12 | 4,826,908 | +0 (+0.0%) |
4,735,940
|
4,460,000
|
5,495,050
|
9
|
0 |
2023/07/11 | 4,826,908 | +0 (+0.0%) |
4,735,940
|
4,460,000
|
5,495,050
|
9
|
0 |
2023/07/10 | 4,826,908 | -45,864 (-0.94%) |
4,735,940
|
4,460,000
|
5,495,050
|
9
|
0 |
2023/07/09 | 4,872,772 | +0 (+0.0%) |
4,754,770
|
4,471,000
|
5,495,050
|
8
|
0 |
2023/07/08 | 4,872,772 | +0 (+0.0%) |
4,754,770
|
4,471,000
|
5,495,050
|
8
|
0 |
2023/07/07 | 4,872,772 | +0 (+0.0%) |
4,754,770
|
4,471,000
|
5,495,050
|
8
|
0 |
2023/07/06 | 4,872,772 | +0 (+0.0%) |
4,754,770
|
4,471,000
|
5,495,050
|
8
|
0 |
2023/07/05 | 4,872,772 | +0 (+0.0%) |
4,754,770
|
4,471,000
|
5,495,050
|
8
|
0 |
2023/07/04 | 4,872,772 | +0 (+0.0%) |
4,754,770
|
4,471,000
|
5,495,050
|
8
|
0 |
2023/07/03 | 4,872,772 | +0 (+0.0%) |
4,754,770
|
4,471,000
|
5,495,050
|
8
|
0 |
2023/07/02 | 4,872,772 | +0 (+0.0%) |
4,754,770
|
4,471,000
|
5,495,050
|
8
|
0 |
2023/07/01 | 4,872,772 | +0 (+0.0%) |
4,754,770
|
4,471,000
|
5,495,050
|
8
|
0 |
2023/06/30 | 4,872,772 | +0 (+0.0%) |
4,754,770
|
4,471,000
|
5,495,050
|
8
|
0 |
2023/06/29 | 4,872,772 | +0 (+0.0%) |
4,754,770
|
4,471,000
|
5,495,050
|
8
|
0 |
2023/06/28 | 4,872,772 | +0 (+0.0%) |
4,754,770
|
4,471,000
|
5,495,050
|
8
|
0 |
2023/06/27 | 4,872,772 | +0 (+0.0%) |
4,754,770
|
4,471,000
|
5,495,050
|
8
|
0 |
2023/06/26 | 4,872,772 | +37,337 (+0.77%) |
4,754,770
|
4,471,000
|
5,495,050
|
8
|
0 |
2023/06/25 | 4,835,435 | +0 (+0.0%) |
4,735,940
|
4,471,000
|
5,495,050
|
10
|
0 |
2023/06/24 | 4,835,435 | +0 (+0.0%) |
4,735,940
|
4,471,000
|
5,495,050
|
10
|
0 |
2023/06/23 | 4,835,435 | +0 (+0.0%) |
4,735,940
|
4,471,000
|
5,495,050
|
10
|
1以上 |
2023/06/22 | 4,835,435 | +78,306 (+1.65%) |
4,735,940
|
4,471,000
|
5,495,050
|
10
|
0 |
2023/06/21 | 4,757,129 | +0 (+0.0%) |
4,711,014
|
4,365,600
|
5,495,050
|
12
|
0 |
2023/06/20 | 4,757,129 | +0 (+0.0%) |
4,711,014
|
4,365,600
|
5,495,050
|
12
|
0 |
2023/06/19 | 4,757,129 | +0 (+0.0%) |
4,711,014
|
4,365,600
|
5,495,050
|
12
|
1以上 |
2023/06/18 | 4,757,129 | +32,161 (+0.68%) |
4,711,014
|
4,365,600
|
5,495,050
|
12
|
0 |
2023/06/17 | 4,724,968 | -59,895 (-1.25%) |
4,686,088
|
4,365,600
|
5,495,050
|
14
|
0 |
2023/06/16 | 4,784,863 | +0 (+0.0%) |
4,711,014
|
4,471,000
|
5,495,050
|
12
|
0 |
2023/06/15 | 4,784,863 | +0 (+0.0%) |
4,711,014
|
4,471,000
|
5,495,050
|
12
|
1以上 |
2023/06/14 | 4,784,863 | +0 (+0.0%) |
4,711,014
|
4,471,000
|
5,495,050
|
12
|
0 |
2023/06/13 | 4,784,863 | +0 (+0.0%) |
4,711,014
|
4,471,000
|
5,495,050
|
12
|
0 |
2023/06/12 | 4,784,863 | +0 (+0.0%) |
4,711,014
|
4,471,000
|
5,495,050
|
12
|
0 |
2023/06/11 | 4,784,863 | -1,023 (-0.02%) |
4,711,014
|
4,471,000
|
5,495,050
|
12
|
0 |
2023/06/10 | 4,785,886 | -48,638 (-1.01%) |
4,686,088
|
4,471,000
|
5,495,050
|
11
|
0 |
2023/06/09 | 4,834,524 | +0 (+0.0%) |
4,735,940
|
4,471,000
|
5,495,050
|
14
|
0 |
2023/06/08 | 4,834,524 | +0 (+0.0%) |
4,735,940
|
4,471,000
|
5,495,050
|
14
|
0 |
2023/06/07 | 4,834,524 | +0 (+0.0%) |
4,735,940
|
4,471,000
|
5,495,050
|
14
|
1以上 |
2023/06/06 | 4,834,524 | +0 (+0.0%) |
4,735,940
|
4,471,000
|
5,495,050
|
14
|
0 |
2023/06/05 | 4,834,524 | +0 (+0.0%) |
4,735,940
|
4,471,000
|
5,495,050
|
14
|
0 |
2023/06/04 | 4,834,524 | +0 (+0.0%) |
4,735,940
|
4,471,000
|
5,495,050
|
14
|
0 |
2023/06/03 | 4,834,524 | -56,650 (-1.16%) |
4,735,940
|
4,471,000
|
5,495,050
|
14
|
0 |
2023/06/02 | 4,891,174 | +0 (+0.0%) |
4,773,600
|
4,471,000
|
5,495,050
|
14
|
0 |
2023/06/01 | 4,891,174 | +0 (+0.0%) |
4,773,600
|
4,471,000
|
5,495,050
|
14
|
0 |
2023/05/31 | 4,891,174 | +0 (+0.0%) |
4,773,600
|
4,471,000
|
5,495,050
|
14
|
0 |
2023/05/30 | 4,891,174 | +0 (+0.0%) |
4,773,600
|
4,471,000
|
5,495,050
|
14
|
0 |
2023/05/29 | 4,891,174 | +0 (+0.0%) |
4,773,600
|
4,471,000
|
5,495,050
|
14
|
0 |
2023/05/28 | 4,891,174 | +0 (+0.0%) |
4,773,600
|
4,471,000
|
5,495,050
|
14
|
0 |
2023/05/27 | 4,891,174 | +0 (+0.0%) |
4,773,600
|
4,471,000
|
5,495,050
|
14
|
0 |
2023/05/26 | 4,891,174 | +0 (+0.0%) |
4,773,600
|
4,471,000
|
5,495,050
|
14
|
0 |
2023/05/25 | 4,891,174 | +0 (+0.0%) |
4,773,600
|
4,471,000
|
5,495,050
|
14
|
0 |