| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 4,449,651 | +0 (+0.0%) |
4,437,600
|
4,222,000
|
4,718,071
|
7
|
0 |
| 2024/12/30 | 4,449,651 | +0 (+0.0%) |
4,437,600
|
4,222,000
|
4,718,071
|
7
|
1以上 |
| 2024/12/29 | 4,449,651 | +0 (+0.0%) |
4,437,600
|
4,222,000
|
4,718,071
|
7
|
0 |
| 2024/12/28 | 4,449,651 | +0 (+0.0%) |
4,437,600
|
4,222,000
|
4,718,071
|
7
|
0 |
| 2024/12/27 | 4,449,651 | +0 (+0.0%) |
4,437,600
|
4,222,000
|
4,718,071
|
7
|
0 |
| 2024/12/26 | 4,449,651 | +0 (+0.0%) |
4,437,600
|
4,222,000
|
4,718,071
|
7
|
0 |
| 2024/12/25 | 4,449,651 | +0 (+0.0%) |
4,437,600
|
4,222,000
|
4,718,071
|
7
|
0 |
| 2024/12/24 | 4,449,651 | +0 (+0.0%) |
4,437,600
|
4,222,000
|
4,718,071
|
7
|
0 |
| 2024/12/23 | 4,449,651 | +66,332 (+1.51%) |
4,437,600
|
4,222,000
|
4,718,071
|
7
|
0 |
| 2024/12/22 | 4,383,319 | +0 (+0.0%) |
4,408,800
|
3,919,000
|
4,718,071
|
8
|
0 |
| 2024/12/21 | 4,383,319 | +0 (+0.0%) |
4,408,800
|
3,919,000
|
4,718,071
|
8
|
0 |
| 2024/12/20 | 4,383,319 | +0 (+0.0%) |
4,408,800
|
3,919,000
|
4,718,071
|
8
|
1以上 |
| 2024/12/19 | 4,383,319 | -128,750 (-2.85%) |
4,408,800
|
3,919,000
|
4,718,071
|
8
|
0 |
| 2024/12/18 | 4,512,069 | +0 (+0.0%) |
4,504,944
|
3,919,000
|
4,895,000
|
8
|
0 |
| 2024/12/17 | 4,512,069 | -12,625 (-0.28%) |
4,504,944
|
3,919,000
|
4,895,000
|
8
|
0 |
| 2024/12/16 | 4,524,694 | +0 (+0.0%) |
4,504,944
|
4,020,000
|
4,895,000
|
8
|
0 |
| 2024/12/15 | 4,524,694 | +0 (+0.0%) |
4,504,944
|
4,020,000
|
4,895,000
|
8
|
0 |
| 2024/12/14 | 4,524,694 | +89,143 (+2.01%) |
4,504,944
|
4,020,000
|
4,895,000
|
8
|
0 |
| 2024/12/13 | 4,435,551 | +257 (+0.01%) |
4,437,600
|
3,980,000
|
4,895,000
|
9
|
0 |
| 2024/12/12 | 4,435,294 | +0 (+0.0%) |
4,397,144
|
3,980,000
|
4,895,000
|
8
|
0 |
| 2024/12/11 | 4,435,294 | +0 (+0.0%) |
4,397,144
|
3,980,000
|
4,895,000
|
8
|
1以上 |
| 2024/12/10 | 4,435,294 | +0 (+0.0%) |
4,397,144
|
3,980,000
|
4,895,000
|
8
|
0 |
| 2024/12/09 | 4,435,294 | +0 (+0.0%) |
4,397,144
|
3,980,000
|
4,895,000
|
8
|
0 |
なら、