日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 839,100 | +0 (+0.0%) |
839,100
|
831,000
|
847,200
|
2
|
1以上 |
2023/12/30 | 839,100 | --- |
839,100
|
831,000
|
847,200
|
2
|
0 |
2023/12/27 | 839,100 | +0 (+0.0%) |
839,100
|
831,000
|
847,200
|
2
|
N/A |
2023/12/26 | 839,100 | +0 (+0.0%) |
839,100
|
831,000
|
847,200
|
2
|
N/A |
2023/12/25 | 839,100 | +0 (+0.0%) |
839,100
|
831,000
|
847,200
|
2
|
N/A |
2023/12/24 | 839,100 | +0 (+0.0%) |
839,100
|
831,000
|
847,200
|
2
|
0 |
2023/12/23 | 839,100 | +0 (+0.0%) |
839,100
|
831,000
|
847,200
|
2
|
0 |
2023/12/22 | 839,100 | +0 (+0.0%) |
839,100
|
831,000
|
847,200
|
2
|
0 |
2023/12/21 | 839,100 | +0 (+0.0%) |
839,100
|
831,000
|
847,200
|
2
|
0 |
2023/12/20 | 839,100 | +0 (+0.0%) |
839,100
|
831,000
|
847,200
|
2
|
0 |
2023/12/19 | 839,100 | +0 (+0.0%) |
839,100
|
831,000
|
847,200
|
2
|
0 |
2023/12/18 | 839,100 | +0 (+0.0%) |
839,100
|
831,000
|
847,200
|
2
|
0 |
2023/12/17 | 839,100 | +0 (+0.0%) |
839,100
|
831,000
|
847,200
|
2
|
0 |
2023/12/16 | 839,100 | +0 (+0.0%) |
839,100
|
831,000
|
847,200
|
2
|
0 |
2023/12/15 | 839,100 | +0 (+0.0%) |
839,100
|
831,000
|
847,200
|
2
|
0 |
2023/12/14 | 839,100 | +0 (+0.0%) |
839,100
|
831,000
|
847,200
|
2
|
0 |
2023/12/13 | 839,100 | +0 (+0.0%) |
839,100
|
831,000
|
847,200
|
2
|
0 |
2023/12/12 | 839,100 | +0 (+0.0%) |
839,100
|
831,000
|
847,200
|
2
|
0 |
2023/12/11 | 839,100 | +8,100 (+0.97%) |
839,100
|
831,000
|
847,200
|
2
|
0 |
2023/12/10 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2023/12/09 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2023/12/08 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2023/12/07 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2023/12/06 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2023/12/05 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2023/12/04 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2023/12/03 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2023/12/02 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2023/12/01 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2023/11/30 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2023/11/29 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2023/11/28 | 831,000 | +0 (+0.0%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2023/11/27 | 831,000 | --- |
831,000
|
831,000
|
831,000
|
1
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/11/21 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/11/20 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
1以上 |
2023/11/19 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/11/18 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/11/17 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/11/16 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/11/15 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/11/14 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/11/13 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/11/12 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/11/11 | 791,780 | -13,073 (-1.62%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/11/10 | 804,853 | +0 (+0.0%) |
791,780
|
791,780
|
831,000
|
3
|
0 |
2023/11/09 | 804,853 | +0 (+0.0%) |
791,780
|
791,780
|
831,000
|
3
|
0 |
2023/11/08 | 804,853 | +0 (+0.0%) |
791,780
|
791,780
|
831,000
|
3
|
1以上 |
2023/11/07 | 804,853 | +0 (+0.0%) |
791,780
|
791,780
|
831,000
|
3
|
0 |
2023/11/06 | 804,853 | -20,537 (-2.49%) |
791,780
|
791,780
|
831,000
|
3
|
0 |
2023/11/05 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/11/04 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/11/03 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
1以上 |
2023/11/02 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/11/01 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/10/31 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/10/30 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/10/29 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/10/28 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/10/27 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/10/26 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/10/25 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/10/24 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/10/23 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/10/22 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/10/21 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/10/20 | 825,390 | -60,922 (-6.87%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/10/19 | 886,312 | +0 (+0.0%) |
831,000
|
791,780
|
1,130,000
|
5
|
0 |
2023/10/18 | 886,312 | +0 (+0.0%) |
831,000
|
791,780
|
1,130,000
|
5
|
0 |
2023/10/17 | 886,312 | +0 (+0.0%) |
831,000
|
791,780
|
1,130,000
|
5
|
1以上 |
2023/10/16 | 886,312 | +0 (+0.0%) |
831,000
|
791,780
|
1,130,000
|
5
|
0 |
2023/10/15 | 886,312 | +0 (+0.0%) |
831,000
|
791,780
|
1,130,000
|
5
|
0 |
2023/10/14 | 886,312 | +60,922 (+7.38%) |
831,000
|
791,780
|
1,130,000
|
5
|
0 |
2023/10/13 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/10/12 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/10/11 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/10/10 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/10/09 | 825,390 | +0 (+0.0%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/10/08 | 825,390 | +20,537 (+2.55%) |
811,390
|
791,780
|
887,000
|
4
|
0 |
2023/10/07 | 804,853 | +0 (+0.0%) |
791,780
|
791,780
|
831,000
|
3
|
0 |
2023/10/06 | 804,853 | +13,073 (+1.65%) |
791,780
|
791,780
|
831,000
|
3
|
0 |
2023/10/05 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/10/04 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/10/03 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/10/02 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/10/01 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/09/30 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/09/29 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/09/28 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/09/27 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/09/26 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/09/25 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/09/24 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/09/23 | 791,780 | +0 (+0.0%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/09/22 | 791,780 | -4,740 (-0.6%) |
791,780
|
791,780
|
791,780
|
2
|
0 |
2023/09/21 | 796,520 | +0 (+0.0%) |
791,780
|
791,780
|
806,000
|
3
|
0 |
2023/09/20 | 796,520 | +0 (+0.0%) |
791,780
|
791,780
|
806,000
|
3
|
0 |
2023/09/19 | 796,520 | +0 (+0.0%) |
791,780
|
791,780
|
806,000
|
3
|
1以上 |
2023/09/18 | 796,520 | +0 (+0.0%) |
791,780
|
791,780
|
806,000
|
3
|
0 |
2023/09/17 | 796,520 | +0 (+0.0%) |
791,780
|
791,780
|
806,000
|
3
|
0 |
2023/09/16 | 796,520 | +0 (+0.0%) |
791,780
|
791,780
|
806,000
|
3
|
0 |
2023/09/15 | 796,520 | -5,020 (-0.63%) |
791,780
|
791,780
|
806,000
|
3
|
0 |
2023/09/14 | 801,540 | +0 (+0.0%) |
798,890
|
791,780
|
816,600
|
4
|
0 |
2023/09/13 | 801,540 | +1,487 (+0.19%) |
798,890
|
791,780
|
816,600
|
4
|
0 |
2023/09/12 | 800,053 | +0 (+0.0%) |
791,780
|
791,780
|
816,600
|
3
|
1以上 |
2023/09/11 | 800,053 | +0 (+0.0%) |
791,780
|
791,780
|
816,600
|
3
|
0 |
2023/09/10 | 800,053 | +0 (+0.0%) |
791,780
|
791,780
|
816,600
|
3
|
0 |
2023/09/09 | 800,053 | +0 (+0.0%) |
791,780
|
791,780
|
816,600
|
3
|
0 |
2023/09/08 | 800,053 | +0 (+0.0%) |
791,780
|
791,780
|
816,600
|
3
|
0 |
2023/09/07 | 800,053 | +0 (+0.0%) |
791,780
|
791,780
|
816,600
|
3
|
0 |
2023/09/06 | 800,053 | +0 (+0.0%) |
791,780
|
791,780
|
816,600
|
3
|
0 |
2023/09/05 | 800,053 | -77 (-0.01%) |
791,780
|
791,780
|
816,600
|
3
|
0 |
2023/09/04 | 800,130 | +0 (+0.0%) |
796,070
|
791,780
|
816,600
|
4
|
0 |
2023/09/03 | 800,130 | +0 (+0.0%) |
796,070
|
791,780
|
816,600
|
4
|
0 |
2023/09/02 | 800,130 | +5,490 (+0.69%) |
796,070
|
791,780
|
816,600
|
4
|
1以上 |
2023/09/01 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/31 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/30 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/29 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/28 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/27 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/26 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/25 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/24 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/23 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/22 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/21 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/20 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/19 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/18 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/17 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/16 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/15 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/14 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/13 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/12 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/11 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/10 | 794,640 | +0 (+0.0%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/09 | 794,640 | -5,280 (-0.66%) |
791,780
|
791,780
|
800,360
|
3
|
0 |
2023/08/08 | 799,920 | +0 (+0.0%) |
800,360
|
791,780
|
807,620
|
3
|
0 |
2023/08/07 | 799,920 | +0 (+0.0%) |
800,360
|
791,780
|
807,620
|
3
|
0 |
2023/08/06 | 799,920 | +0 (+0.0%) |
800,360
|
791,780
|
807,620
|
3
|
0 |
2023/08/05 | 799,920 | +0 (+0.0%) |
800,360
|
791,780
|
807,620
|
3
|
0 |
2023/08/04 | 799,920 | +0 (+0.0%) |
800,360
|
791,780
|
807,620
|
3
|
0 |
2023/08/03 | 799,920 | +0 (+0.0%) |
800,360
|
791,780
|
807,620
|
3
|
0 |
2023/08/02 | 799,920 | +0 (+0.0%) |
800,360
|
791,780
|
807,620
|
3
|
0 |
2023/08/01 | 799,920 | +0 (+0.0%) |
800,360
|
791,780
|
807,620
|
3
|
0 |
2023/07/31 | 799,920 | +0 (+0.0%) |
800,360
|
791,780
|
807,620
|
3
|
0 |
2023/07/30 | 799,920 | +0 (+0.0%) |
800,360
|
791,780
|
807,620
|
3
|
0 |
2023/07/29 | 799,920 | +0 (+0.0%) |
800,360
|
791,780
|
807,620
|
3
|
0 |
2023/07/28 | 799,920 | +0 (+0.0%) |
800,360
|
791,780
|
807,620
|
3
|
0 |
2023/07/27 | 799,920 | +0 (+0.0%) |
800,360
|
791,780
|
807,620
|
3
|
0 |
2023/07/26 | 799,920 | +0 (+0.0%) |
800,360
|
791,780
|
807,620
|
3
|
0 |
2023/07/25 | 799,920 | +0 (+0.0%) |
800,360
|
791,780
|
807,620
|
3
|
0 |
2023/07/24 | 799,920 | +0 (+0.0%) |
800,360
|
791,780
|
807,620
|
3
|
0 |
2023/07/23 | 799,920 | +0 (+0.0%) |
800,360
|
791,780
|
807,620
|
3
|
0 |
2023/07/22 | 799,920 | +0 (+0.0%) |
800,360
|
791,780
|
807,620
|
3
|
0 |
2023/07/21 | 799,920 | +462 (+0.06%) |
800,360
|
791,780
|
807,620
|
3
|
0 |
2023/07/20 | 799,458 | +0 (+0.0%) |
798,765
|
791,780
|
807,620
|
5
|
0 |
2023/07/19 | 799,458 | +0 (+0.0%) |
798,765
|
791,780
|
807,620
|
5
|
0 |
2023/07/18 | 799,458 | +0 (+0.0%) |
798,765
|
791,780
|
807,620
|
5
|
1以上 |
2023/07/17 | 799,458 | +0 (+0.0%) |
798,765
|
791,780
|
807,620
|
5
|
0 |
2023/07/16 | 799,458 | +0 (+0.0%) |
798,765
|
791,780
|
807,620
|
5
|
0 |
2023/07/15 | 799,458 | +0 (+0.0%) |
798,765
|
791,780
|
807,620
|
5
|
0 |
2023/07/14 | 799,458 | +0 (+0.0%) |
798,765
|
791,780
|
807,620
|
5
|
0 |
2023/07/13 | 799,458 | +0 (+0.0%) |
798,765
|
791,780
|
807,620
|
5
|
0 |
2023/07/12 | 799,458 | +0 (+0.0%) |
798,765
|
791,780
|
807,620
|
5
|
0 |
2023/07/11 | 799,458 | +0 (+0.0%) |
798,765
|
791,780
|
807,620
|
5
|
0 |
2023/07/10 | 799,458 | +0 (+0.0%) |
798,765
|
791,780
|
807,620
|
5
|
0 |
2023/07/09 | 799,458 | +0 (+0.0%) |
798,765
|
791,780
|
807,620
|
5
|
0 |
2023/07/08 | 799,458 | +0 (+0.0%) |
798,765
|
791,780
|
807,620
|
5
|
0 |
2023/07/07 | 799,458 | +0 (+0.0%) |
798,765
|
791,780
|
807,620
|
5
|
0 |
2023/07/06 | 799,458 | +0 (+0.0%) |
798,765
|
791,780
|
807,620
|
5
|
0 |
2023/07/05 | 799,458 | +0 (+0.0%) |
798,765
|
791,780
|
807,620
|
5
|
0 |
2023/07/04 | 799,458 | +0 (+0.0%) |
798,765
|
791,780
|
807,620
|
5
|
0 |
2023/07/03 | 799,458 | +0 (+0.0%) |
798,765
|
791,780
|
807,620
|
5
|
0 |
2023/07/02 | 799,458 | +0 (+0.0%) |
798,765
|
791,780
|
807,620
|
5
|
0 |
2023/07/01 | 799,458 | -18,128 (-2.22%) |
798,765
|
791,780
|
807,620
|
5
|
0 |
2023/06/30 | 817,586 | +0 (+0.0%) |
807,620
|
791,780
|
844,085
|
5
|
0 |
2023/06/29 | 817,586 | +0 (+0.0%) |
807,620
|
791,780
|
844,085
|
5
|
0 |
2023/06/28 | 817,586 | -125 (-0.02%) |
807,620
|
791,780
|
844,085
|
5
|
0 |
2023/06/27 | 817,711 | +0 (+0.0%) |
818,026
|
791,780
|
844,085
|
7
|
0 |
2023/06/26 | 817,711 | +0 (+0.0%) |
818,026
|
791,780
|
844,085
|
7
|
0 |
2023/06/25 | 817,711 | +0 (+0.0%) |
818,026
|
791,780
|
844,085
|
7
|
1以上 |
2023/06/24 | 817,711 | +0 (+0.0%) |
818,026
|
791,780
|
844,085
|
7
|
0 |
2023/06/23 | 817,711 | +0 (+0.0%) |
818,026
|
791,780
|
844,085
|
7
|
0 |
2023/06/22 | 817,711 | +0 (+0.0%) |
818,026
|
791,780
|
844,085
|
7
|
0 |
2023/06/21 | 817,711 | +0 (+0.0%) |
818,026
|
791,780
|
844,085
|
7
|
0 |
2023/06/20 | 817,711 | +0 (+0.0%) |
818,026
|
791,780
|
844,085
|
7
|
0 |
2023/06/19 | 817,711 | +0 (+0.0%) |
818,026
|
791,780
|
844,085
|
7
|
0 |
2023/06/18 | 817,711 | +0 (+0.0%) |
818,026
|
791,780
|
844,085
|
7
|
0 |
2023/06/17 | 817,711 | +0 (+0.0%) |
818,026
|
791,780
|
844,085
|
7
|
0 |
2023/06/16 | 817,711 | +0 (+0.0%) |
818,026
|
791,780
|
844,085
|
7
|
0 |
2023/06/15 | 817,711 | +0 (+0.0%) |
818,026
|
791,780
|
844,085
|
7
|
0 |
2023/06/14 | 817,711 | +0 (+0.0%) |
818,026
|
791,780
|
844,085
|
7
|
0 |
2023/06/13 | 817,711 | +0 (+0.0%) |
818,026
|
791,780
|
844,085
|
7
|
0 |
2023/06/12 | 817,711 | +0 (+0.0%) |
818,026
|
791,780
|
844,085
|
7
|
0 |
2023/06/11 | 817,711 | -4,322 (-0.53%) |
818,026
|
791,780
|
844,085
|
7
|
0 |
2023/06/10 | 822,033 | -6,510 (-0.79%) |
818,026
|
800,360
|
844,085
|
6
|
0 |
2023/06/09 | 828,543 | +0 (+0.0%) |
818,026
|
800,360
|
867,600
|
7
|
0 |
2023/06/08 | 828,543 | -3,487 (-0.42%) |
818,026
|
800,360
|
867,600
|
7
|
0 |
2023/06/07 | 832,030 | +0 (+0.0%) |
831,055
|
800,360
|
867,600
|
6
|
1以上 |
2023/06/06 | 832,030 | +0 (+0.0%) |
831,055
|
800,360
|
867,600
|
6
|
0 |
2023/06/05 | 832,030 | -3,014 (-0.36%) |
831,055
|
800,360
|
867,600
|
6
|
0 |
2023/06/04 | 835,044 | -217 (-0.03%) |
844,085
|
800,360
|
867,600
|
8
|
0 |
2023/06/03 | 835,261 | +0 (+0.0%) |
844,085
|
800,360
|
867,600
|
9
|
0 |
2023/06/02 | 835,261 | +0 (+0.0%) |
844,085
|
800,360
|
867,600
|
9
|
1以上 |
2023/06/01 | 835,261 | +0 (+0.0%) |
844,085
|
800,360
|
867,600
|
9
|
1以上 |
2023/05/31 | 835,261 | +0 (+0.0%) |
844,085
|
800,360
|
867,600
|
9
|
0 |
2023/05/30 | 835,261 | +0 (+0.0%) |
844,085
|
800,360
|
867,600
|
9
|
0 |
2023/05/29 | 835,261 | +0 (+0.0%) |
844,085
|
800,360
|
867,600
|
9
|
0 |
2023/05/28 | 835,261 | +0 (+0.0%) |
844,085
|
800,360
|
867,600
|
9
|
0 |
2023/05/27 | 835,261 | +0 (+0.0%) |
844,085
|
800,360
|
867,600
|
9
|
0 |
2023/05/26 | 835,261 | +0 (+0.0%) |
844,085
|
800,360
|
867,600
|
9
|
0 |
2023/05/25 | 835,261 | +0 (+0.0%) |
844,085
|
800,360
|
867,600
|
9
|
0 |
2023/05/24 | 835,261 | +0 (+0.0%) |
844,085
|
800,360
|
867,600
|
9
|
0 |
2023/05/23 | 835,261 | +0 (+0.0%) |
844,085
|
800,360
|
867,600
|
9
|
0 |
2023/05/22 | 835,261 | +0 (+0.0%) |
844,085
|
800,360
|
867,600
|
9
|
0 |
2023/05/21 | 835,261 | +0 (+0.0%) |
844,085
|
800,360
|
867,600
|
9
|
0 |
2023/05/20 | 835,261 | +0 (+0.0%) |
844,085
|
800,360
|
867,600
|
9
|
0 |
2023/05/19 | 835,261 | +7,775 (+0.94%) |
844,085
|
800,360
|
867,600
|
9
|
0 |
2023/05/18 | 827,486 | +0 (+0.0%) |
837,000
|
792,500
|
867,600
|
11
|
0 |
2023/05/17 | 827,486 | +0 (+0.0%) |
837,000
|
792,500
|
867,600
|
11
|
0 |
2023/05/16 | 827,486 | -3,380 (-0.41%) |
837,000
|
792,500
|
867,600
|
11
|
1以上 |
2023/05/15 | 830,866 | +0 (+0.0%) |
844,085
|
798,250
|
867,600
|
9
|
0 |
2023/05/14 | 830,866 | +0 (+0.0%) |
844,085
|
798,250
|
867,600
|
9
|
0 |