日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 803,127 | +2,979 (+0.37%) |
799,800
|
767,800
|
836,800
|
7
|
N/A |
2024/04/28 | 800,148 | +0 (+0.0%) |
795,845
|
767,800
|
836,800
|
6
|
N/A |
2024/04/27 | 800,148 | +0 (+0.0%) |
795,845
|
767,800
|
836,800
|
6
|
N/A |
2024/04/26 | 800,148 | +0 (+0.0%) |
795,845
|
767,800
|
836,800
|
6
|
0 |
2024/04/25 | 800,148 | -6,722 (-0.83%) |
795,845
|
767,800
|
836,800
|
6
|
0 |
2024/04/24 | 806,870 | -2,496 (-0.31%) |
799,800
|
767,800
|
847,200
|
7
|
0 |
2024/04/23 | 809,366 | +0 (+0.0%) |
818,300
|
767,800
|
847,200
|
6
|
0 |
2024/04/22 | 809,366 | +0 (+0.0%) |
818,300
|
767,800
|
847,200
|
6
|
1以上 |
2024/04/21 | 809,366 | +0 (+0.0%) |
818,300
|
767,800
|
847,200
|
6
|
0 |
2024/04/20 | 809,366 | +0 (+0.0%) |
818,300
|
767,800
|
847,200
|
6
|
0 |
2024/04/19 | 809,366 | +0 (+0.0%) |
818,300
|
767,800
|
847,200
|
6
|
0 |
2024/04/18 | 809,366 | +0 (+0.0%) |
818,300
|
767,800
|
847,200
|
6
|
0 |
2024/04/17 | 809,366 | +0 (+0.0%) |
818,300
|
767,800
|
847,200
|
6
|
0 |
2024/04/16 | 809,366 | +0 (+0.0%) |
818,300
|
767,800
|
847,200
|
6
|
0 |
2024/04/15 | 809,366 | +5,486 (+0.68%) |
818,300
|
767,800
|
847,200
|
6
|
0 |
2024/04/14 | 803,880 | +8,230 (+1.03%) |
799,800
|
767,800
|
847,200
|
5
|
0 |
2024/04/13 | 795,650 | +0 (+0.0%) |
783,800
|
767,800
|
847,200
|
4
|
0 |
2024/04/12 | 795,650 | +26,884 (+3.5%) |
783,800
|
767,800
|
847,200
|
4
|
0 |
2024/04/11 | 768,766 | +0 (+0.0%) |
767,800
|
715,000
|
847,200
|
6
|
0 |
2024/04/10 | 768,766 | -25,667 (-3.23%) |
767,800
|
715,000
|
847,200
|
6
|
0 |
2024/04/09 | 794,433 | +0 (+0.0%) |
822,300
|
715,000
|
847,200
|
6
|
1以上 |
2024/04/08 | 794,433 | +0 (+0.0%) |
822,300
|
715,000
|
847,200
|
6
|
0 |
2024/04/07 | 794,433 | +0 (+0.0%) |
822,300
|
715,000
|
847,200
|
6
|
0 |
2024/04/06 | 794,433 | +25,183 (+3.27%) |
822,300
|
715,000
|
847,200
|
6
|
0 |
2024/04/05 | 769,250 | +0 (+0.0%) |
757,400
|
715,000
|
847,200
|
4
|
0 |
2024/04/04 | 769,250 | +0 (+0.0%) |
757,400
|
715,000
|
847,200
|
4
|
0 |
2024/04/03 | 769,250 | +0 (+0.0%) |
757,400
|
715,000
|
847,200
|
4
|
0 |
2024/04/02 | 769,250 | +0 (+0.0%) |
757,400
|
715,000
|
847,200
|
4
|
0 |
2024/04/01 | 769,250 | +0 (+0.0%) |
757,400
|
715,000
|
847,200
|
4
|
0 |
2024/03/31 | 769,250 | +0 (+0.0%) |
757,400
|
715,000
|
847,200
|
4
|
0 |
2024/03/30 | 769,250 | +0 (+0.0%) |
757,400
|
715,000
|
847,200
|
4
|
0 |