| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 864,489 | +0 (+0.0%) |
887,000
|
710,710
|
967,469
|
5
|
0 |
| 2024/12/30 | 864,489 | +0 (+0.0%) |
887,000
|
710,710
|
967,469
|
5
|
0 |
| 2024/12/29 | 864,489 | +0 (+0.0%) |
887,000
|
710,710
|
967,469
|
5
|
0 |
| 2024/12/28 | 864,489 | +0 (+0.0%) |
887,000
|
710,710
|
967,469
|
5
|
0 |
| 2024/12/27 | 864,489 | +25,745 (+3.07%) |
887,000
|
710,710
|
967,469
|
5
|
0 |
| 2024/12/26 | 838,744 | +0 (+0.0%) |
838,400
|
710,710
|
967,469
|
4
|
0 |
| 2024/12/25 | 838,744 | +0 (+0.0%) |
838,400
|
710,710
|
967,469
|
4
|
0 |
| 2024/12/24 | 838,744 | +24,967 (+3.07%) |
838,400
|
710,710
|
967,469
|
4
|
0 |
| 2024/12/23 | 813,777 | +0 (+0.0%) |
828,700
|
710,710
|
887,000
|
4
|
0 |
| 2024/12/22 | 813,777 | -63,529 (-7.24%) |
828,700
|
710,710
|
887,000
|
4
|
0 |
| 2024/12/21 | 877,306 | +0 (+0.0%) |
877,300
|
789,800
|
964,818
|
6
|
1以上 |
| 2024/12/20 | 877,306 | +0 (+0.0%) |
877,300
|
789,800
|
964,818
|
6
|
0 |
| 2024/12/19 | 877,306 | +43,756 (+5.25%) |
877,300
|
789,800
|
964,818
|
6
|
1以上 |
| 2024/12/18 | 833,550 | -20,890 (-2.44%) |
828,700
|
789,800
|
887,000
|
4
|
0 |
| 2024/12/17 | 854,440 | -5,593 (-0.65%) |
867,600
|
789,800
|
938,000
|
5
|
0 |
| 2024/12/16 | 860,033 | -26,196 (-2.96%) |
877,300
|
789,800
|
938,000
|
6
|
0 |
| 2024/12/15 | 886,229 | +0 (+0.0%) |
887,500
|
789,800
|
964,818
|
8
|
1以上 |
| 2024/12/14 | 886,229 | +7,470 (+0.85%) |
887,500
|
789,800
|
964,818
|
8
|
1以上 |
| 2024/12/13 | 878,759 | +0 (+0.0%) |
879,000
|
789,800
|
964,818
|
9
|
1以上 |
| 2024/12/12 | 878,759 | +8,788 (+1.01%) |
879,000
|
789,800
|
964,818
|
9
|
0 |
| 2024/12/11 | 869,971 | +0 (+0.0%) |
879,000
|
710,710
|
964,818
|
9
|
1以上 |
| 2024/12/10 | 869,971 | +0 (+0.0%) |
879,000
|
710,710
|
964,818
|
9
|
0 |
| 2024/12/09 | 869,971 | +0 (+0.0%) |
879,000
|
710,710
|
964,818
|
9
|
0 |
| 2024/12/08 | 869,971 | +0 (+0.0%) |
879,000
|
710,710
|
964,818
|
9
|
0 |
| 2024/12/07 | 869,971 | +0 (+0.0%) |
879,000
|
710,710
|
964,818
|
9
|
0 |
| 2024/12/06 | 869,971 | +0 (+0.0%) |
879,000
|
710,710
|
964,818
|
9
|
0 |
なら、