日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 272,498 | +0 (+0.0%) |
270,900
|
258,060
|
306,600
|
15
|
0 |
2023/12/30 | 272,498 | --- |
270,900
|
258,060
|
306,600
|
15
|
0 |
2023/12/27 | 274,467 | +0 (+0.0%) |
270,900
|
258,060
|
306,600
|
15
|
N/A |
2023/12/26 | 274,467 | +0 (+0.0%) |
270,900
|
258,060
|
306,600
|
15
|
N/A |
2023/12/25 | 274,467 | +0 (+0.0%) |
270,900
|
258,060
|
306,600
|
15
|
N/A |
2023/12/24 | 274,467 | +0 (+0.0%) |
270,900
|
258,060
|
306,600
|
15
|
0 |
2023/12/23 | 274,467 | -4,392 (-1.57%) |
270,900
|
258,060
|
306,600
|
15
|
0 |
2023/12/22 | 278,859 | +0 (+0.0%) |
281,400
|
258,060
|
306,600
|
12
|
0 |
2023/12/21 | 278,859 | +0 (+0.0%) |
281,400
|
258,060
|
306,600
|
12
|
0 |
2023/12/20 | 278,859 | +0 (+0.0%) |
281,400
|
258,060
|
306,600
|
12
|
0 |
2023/12/19 | 278,859 | +4,143 (+1.51%) |
281,400
|
258,060
|
306,600
|
12
|
0 |
2023/12/18 | 274,716 | +0 (+0.0%) |
281,400
|
225,000
|
306,600
|
13
|
0 |
2023/12/17 | 274,716 | +0 (+0.0%) |
281,400
|
225,000
|
306,600
|
13
|
0 |
2023/12/16 | 274,716 | +1,215 (+0.44%) |
281,400
|
225,000
|
306,600
|
13
|
1以上 |
2023/12/15 | 273,501 | +0 (+0.0%) |
259,999
|
225,000
|
306,600
|
11
|
0 |
2023/12/14 | 273,501 | -162 (-0.06%) |
259,999
|
225,000
|
306,600
|
11
|
0 |
2023/12/13 | 273,663 | +0 (+0.0%) |
259,999
|
225,000
|
306,600
|
14
|
0 |
2023/12/12 | 273,663 | +0 (+0.0%) |
259,999
|
225,000
|
306,600
|
14
|
0 |
2023/12/11 | 273,663 | -666 (-0.24%) |
259,999
|
225,000
|
306,600
|
14
|
1以上 |
2023/12/10 | 274,329 | +0 (+0.0%) |
269,494
|
225,000
|
306,600
|
16
|
0 |
2023/12/09 | 274,329 | +2,151 (+0.79%) |
269,494
|
225,000
|
306,600
|
16
|
0 |
2023/12/08 | 272,178 | -2,027 (-0.74%) |
259,999
|
225,000
|
306,600
|
15
|
1以上 |
2023/12/07 | 274,205 | -1,131 (-0.41%) |
278,989
|
225,000
|
306,600
|
13
|
0 |
2023/12/06 | 275,336 | +0 (+0.0%) |
278,989
|
225,000
|
306,600
|
13
|
0 |
2023/12/05 | 275,336 | -1,678 (-0.61%) |
278,989
|
225,000
|
306,600
|
13
|
0 |
2023/12/04 | 277,014 | +0 (+0.0%) |
278,989
|
229,800
|
306,600
|
12
|
1以上 |
2023/12/03 | 277,014 | +2,977 (+1.09%) |
278,989
|
229,800
|
306,600
|
12
|
0 |
2023/12/02 | 274,037 | +0 (+0.0%) |
269,494
|
229,800
|
306,600
|
10
|
0 |
2023/12/01 | 274,037 | +0 (+0.0%) |
269,494
|
229,800
|
306,600
|
10
|
0 |
2023/11/30 | 274,037 | +0 (+0.0%) |
269,494
|
229,800
|
306,600
|
10
|
0 |
2023/11/29 | 274,037 | +1,749 (+0.64%) |
269,494
|
229,800
|
306,600
|
10
|
0 |
2023/11/28 | 272,288 | -6,628 (-2.38%) |
259,999
|
229,800
|
306,600
|
11
|
0 |
2023/11/27 | 278,916 | +0 (+0.0%) |
278,989
|
229,800
|
306,600
|
12
|
0 |
2023/11/26 | 278,916 | -2,129 (-0.76%) |
278,989
|
229,800
|
306,600
|
12
|
1以上 |
2023/11/25 | 281,045 | +0 (+0.0%) |
278,989
|
229,800
|
306,600
|
13
|
1以上 |
2023/11/24 | 281,045 | +0 (+0.0%) |
278,989
|
229,800
|
306,600
|
13
|
0 |
2023/11/23 | 281,045 | +1,519 (+0.54%) |
278,989
|
229,800
|
306,600
|
13
|
1以上 |
2023/11/22 | 279,526 | +0 (+0.0%) |
278,989
|
229,800
|
306,600
|
15
|
0 |
2023/11/21 | 279,526 | +0 (+0.0%) |
278,989
|
229,800
|
306,600
|
15
|
0 |
2023/11/20 | 279,526 | +0 (+0.0%) |
278,989
|
229,800
|
306,600
|
15
|
1以上 |
2023/11/19 | 279,526 | +0 (+0.0%) |
278,989
|
229,800
|
306,600
|
15
|
0 |
2023/11/18 | 279,526 | +0 (+0.0%) |
278,989
|
229,800
|
306,600
|
15
|
0 |
2023/11/17 | 279,526 | -1,519 (-0.54%) |
278,989
|
229,800
|
306,600
|
15
|
0 |
2023/11/16 | 281,045 | +941 (+0.34%) |
278,989
|
229,800
|
306,600
|
13
|
0 |
2023/11/15 | 280,104 | +0 (+0.0%) |
278,989
|
229,800
|
306,600
|
13
|
0 |
2023/11/14 | 280,104 | -9,395 (-3.25%) |
278,989
|
229,800
|
306,600
|
13
|
0 |
2023/11/13 | 289,499 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
10
|
0 |
2023/11/12 | 289,499 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
10
|
0 |
2023/11/11 | 289,499 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
10
|
0 |
2023/11/10 | 289,499 | +566 (+0.2%) |
299,791
|
254,800
|
306,600
|
10
|
0 |
2023/11/09 | 288,933 | +5,112 (+1.8%) |
299,451
|
254,800
|
306,600
|
10
|
0 |
2023/11/08 | 283,821 | +0 (+0.0%) |
278,989
|
254,800
|
306,600
|
11
|
0 |
2023/11/07 | 283,821 | +0 (+0.0%) |
278,989
|
254,800
|
306,600
|
11
|
0 |
2023/11/06 | 283,821 | +0 (+0.0%) |
278,989
|
254,800
|
306,600
|
11
|
1以上 |
2023/11/05 | 283,821 | +0 (+0.0%) |
278,989
|
254,800
|
306,600
|
11
|
0 |
2023/11/04 | 283,821 | +0 (+0.0%) |
278,989
|
254,800
|
306,600
|
11
|
0 |
2023/11/03 | 283,821 | -3,149 (-1.1%) |
278,989
|
254,800
|
306,600
|
11
|
0 |
2023/11/02 | 286,970 | +0 (+0.0%) |
299,112
|
254,800
|
306,600
|
9
|
0 |
2023/11/01 | 286,970 | -2,280 (-0.79%) |
299,112
|
254,800
|
306,600
|
9
|
0 |
2023/10/31 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/30 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/29 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/28 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/27 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/26 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/25 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/24 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/23 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/22 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/21 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/20 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/19 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/18 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/17 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/16 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/15 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/14 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/13 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/12 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/11 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/10 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/09 | 289,250 | +0 (+0.0%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/08 | 289,250 | -714 (-0.25%) |
299,791
|
254,800
|
306,600
|
7
|
0 |
2023/10/07 | 289,964 | -704 (-0.24%) |
299,791
|
258,060
|
306,600
|
7
|
0 |
2023/10/06 | 290,668 | +0 (+0.0%) |
291,900
|
258,060
|
306,600
|
11
|
0 |
2023/10/05 | 290,668 | +0 (+0.0%) |
291,900
|
258,060
|
306,600
|
11
|
0 |
2023/10/04 | 290,668 | +0 (+0.0%) |
291,900
|
258,060
|
306,600
|
11
|
1以上 |
2023/10/03 | 290,668 | +0 (+0.0%) |
291,900
|
258,060
|
306,600
|
11
|
0 |
2023/10/02 | 290,668 | +0 (+0.0%) |
291,900
|
258,060
|
306,600
|
11
|
0 |
2023/10/01 | 290,668 | +0 (+0.0%) |
291,900
|
258,060
|
306,600
|
11
|
0 |
2023/09/30 | 290,668 | -3,261 (-1.11%) |
291,900
|
258,060
|
306,600
|
11
|
0 |
2023/09/29 | 293,929 | +0 (+0.0%) |
295,506
|
259,800
|
306,600
|
10
|
0 |
2023/09/28 | 293,929 | +0 (+0.0%) |
295,506
|
259,800
|
306,600
|
10
|
0 |
2023/09/27 | 293,929 | +0 (+0.0%) |
295,506
|
259,800
|
306,600
|
10
|
0 |
2023/09/26 | 293,929 | +510 (+0.17%) |
295,506
|
259,800
|
306,600
|
10
|
0 |
2023/09/25 | 293,419 | +0 (+0.0%) |
295,506
|
259,800
|
306,600
|
10
|
0 |
2023/09/24 | 293,419 | +0 (+0.0%) |
295,506
|
259,800
|
306,600
|
10
|
0 |
2023/09/23 | 293,419 | +0 (+0.0%) |
295,506
|
259,800
|
306,600
|
10
|
0 |
2023/09/22 | 293,419 | -1,013 (-0.34%) |
295,506
|
259,800
|
306,600
|
10
|
0 |
2023/09/21 | 294,432 | +11,608 (+4.1%) |
299,791
|
259,800
|
306,600
|
6
|
0 |
2023/09/20 | 282,824 | +0 (+0.0%) |
299,451
|
248,000
|
306,600
|
8
|
0 |
2023/09/19 | 282,824 | +0 (+0.0%) |
299,451
|
248,000
|
306,600
|
8
|
0 |
2023/09/18 | 282,824 | +0 (+0.0%) |
299,451
|
248,000
|
306,600
|
8
|
1以上 |
2023/09/17 | 282,824 | +0 (+0.0%) |
299,451
|
248,000
|
306,600
|
8
|
0 |
2023/09/16 | 282,824 | +0 (+0.0%) |
299,451
|
248,000
|
306,600
|
8
|
0 |
2023/09/15 | 282,824 | +0 (+0.0%) |
299,451
|
248,000
|
306,600
|
8
|
0 |
2023/09/14 | 282,824 | +0 (+0.0%) |
299,451
|
248,000
|
306,600
|
8
|
0 |
2023/09/13 | 282,824 | +0 (+0.0%) |
299,451
|
248,000
|
306,600
|
8
|
0 |
2023/09/12 | 282,824 | +0 (+0.0%) |
299,451
|
248,000
|
306,600
|
8
|
0 |
2023/09/11 | 282,824 | +11,225 (+4.13%) |
299,451
|
248,000
|
306,600
|
8
|
0 |
2023/09/10 | 271,599 | +0 (+0.0%) |
259,800
|
225,000
|
306,600
|
11
|
0 |
2023/09/09 | 271,599 | +0 (+0.0%) |
259,800
|
225,000
|
306,600
|
11
|
0 |
2023/09/08 | 271,599 | +0 (+0.0%) |
259,800
|
225,000
|
306,600
|
11
|
1以上 |
2023/09/07 | 271,599 | +695 (+0.26%) |
259,800
|
225,000
|
306,600
|
11
|
0 |
2023/09/06 | 270,904 | +0 (+0.0%) |
259,800
|
225,000
|
306,600
|
11
|
0 |
2023/09/05 | 270,904 | +0 (+0.0%) |
259,800
|
225,000
|
306,600
|
11
|
0 |
2023/09/04 | 270,904 | +0 (+0.0%) |
259,800
|
225,000
|
306,600
|
11
|
0 |
2023/09/03 | 270,904 | -463 (-0.17%) |
259,800
|
225,000
|
306,600
|
11
|
0 |
2023/09/02 | 271,367 | +0 (+0.0%) |
259,800
|
225,000
|
306,600
|
11
|
0 |
2023/09/01 | 271,367 | +0 (+0.0%) |
259,800
|
225,000
|
306,600
|
11
|
0 |
2023/08/31 | 271,367 | +0 (+0.0%) |
259,800
|
225,000
|
306,600
|
11
|
0 |
2023/08/30 | 271,367 | +0 (+0.0%) |
259,800
|
225,000
|
306,600
|
11
|
0 |
2023/08/29 | 271,367 | +0 (+0.0%) |
259,800
|
225,000
|
306,600
|
11
|
0 |
2023/08/28 | 271,367 | +0 (+0.0%) |
259,800
|
225,000
|
306,600
|
11
|
0 |
2023/08/27 | 271,367 | +2,200 (+0.82%) |
259,800
|
225,000
|
306,600
|
11
|
0 |
2023/08/26 | 269,167 | +0 (+0.0%) |
254,900
|
225,000
|
306,600
|
12
|
0 |
2023/08/25 | 269,167 | +0 (+0.0%) |
254,900
|
225,000
|
306,600
|
12
|
0 |
2023/08/24 | 269,167 | +0 (+0.0%) |
254,900
|
225,000
|
306,600
|
12
|
1以上 |
2023/08/23 | 269,167 | +9,283 (+3.57%) |
254,900
|
225,000
|
306,600
|
12
|
0 |
2023/08/22 | 259,884 | -4,361 (-1.65%) |
250,000
|
225,000
|
306,600
|
9
|
0 |
2023/08/21 | 264,245 | +0 (+0.0%) |
250,000
|
244,960
|
306,600
|
8
|
0 |
2023/08/20 | 264,245 | +0 (+0.0%) |
250,000
|
244,960
|
306,600
|
8
|
0 |
2023/08/19 | 264,245 | +0 (+0.0%) |
250,000
|
244,960
|
306,600
|
8
|
0 |
2023/08/18 | 264,245 | +0 (+0.0%) |
250,000
|
244,960
|
306,600
|
8
|
0 |
2023/08/17 | 264,245 | +6,051 (+2.34%) |
250,000
|
244,960
|
306,600
|
8
|
0 |
2023/08/16 | 258,194 | +0 (+0.0%) |
250,000
|
244,960
|
306,600
|
7
|
0 |
2023/08/15 | 258,194 | +0 (+0.0%) |
250,000
|
244,960
|
306,600
|
7
|
0 |
2023/08/14 | 258,194 | -7,393 (-2.78%) |
250,000
|
244,960
|
306,600
|
7
|
0 |
2023/08/13 | 265,587 | +0 (+0.0%) |
250,000
|
244,960
|
306,600
|
9
|
0 |
2023/08/12 | 265,587 | +0 (+0.0%) |
250,000
|
244,960
|
306,600
|
9
|
0 |
2023/08/11 | 265,587 | +0 (+0.0%) |
250,000
|
244,960
|
306,600
|
9
|
1以上 |
2023/08/10 | 265,587 | +0 (+0.0%) |
250,000
|
244,960
|
306,600
|
9
|
0 |
2023/08/09 | 265,587 | +951 (+0.36%) |
250,000
|
244,960
|
306,600
|
9
|
0 |
2023/08/08 | 264,636 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
9
|
0 |
2023/08/07 | 264,636 | +7,665 (+2.98%) |
250,000
|
236,400
|
306,600
|
9
|
0 |
2023/08/06 | 256,971 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
7
|
0 |
2023/08/05 | 256,971 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
7
|
0 |
2023/08/04 | 256,971 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
7
|
0 |
2023/08/03 | 256,971 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
7
|
0 |
2023/08/02 | 256,971 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
7
|
0 |
2023/08/01 | 256,971 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
7
|
0 |
2023/07/31 | 256,971 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
7
|
0 |
2023/07/30 | 256,971 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
7
|
0 |
2023/07/29 | 256,971 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
7
|
0 |
2023/07/28 | 256,971 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
7
|
0 |
2023/07/27 | 256,971 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
7
|
0 |
2023/07/26 | 256,971 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
7
|
0 |
2023/07/25 | 256,971 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
7
|
0 |
2023/07/24 | 256,971 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
7
|
0 |
2023/07/23 | 256,971 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
7
|
0 |
2023/07/22 | 256,971 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
7
|
0 |
2023/07/21 | 256,971 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
7
|
0 |
2023/07/20 | 256,971 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
7
|
0 |
2023/07/19 | 256,971 | -4,929 (-1.88%) |
250,000
|
236,400
|
306,600
|
7
|
0 |
2023/07/18 | 261,900 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
8
|
0 |
2023/07/17 | 261,900 | +0 (+0.0%) |
250,000
|
236,400
|
306,600
|
8
|
0 |
2023/07/16 | 261,900 | +5,895 (+2.3%) |
250,000
|
236,400
|
306,600
|
8
|
1以上 |
2023/07/15 | 256,005 | +0 (+0.0%) |
250,000
|
208,850
|
306,600
|
9
|
0 |
2023/07/14 | 256,005 | +2,946 (+1.16%) |
250,000
|
208,850
|
306,600
|
9
|
0 |
2023/07/13 | 253,059 | -345 (-0.14%) |
248,000
|
208,850
|
306,600
|
11
|
1以上 |
2023/07/12 | 253,404 | +0 (+0.0%) |
248,000
|
212,647
|
306,600
|
11
|
0 |
2023/07/11 | 253,404 | +10,266 (+4.22%) |
248,000
|
212,647
|
306,600
|
11
|
1以上 |
2023/07/10 | 243,138 | -4,821 (-1.94%) |
248,000
|
216,443
|
259,800
|
9
|
0 |
2023/07/09 | 247,959 | -345 (-0.14%) |
248,000
|
216,443
|
269,654
|
11
|
0 |
2023/07/08 | 248,304 | +0 (+0.0%) |
248,000
|
220,239
|
269,654
|
11
|
0 |
2023/07/07 | 248,304 | -345 (-0.14%) |
248,000
|
220,239
|
269,654
|
11
|
1以上 |
2023/07/06 | 248,649 | +0 (+0.0%) |
248,000
|
224,036
|
269,654
|
11
|
0 |
2023/07/05 | 248,649 | -345 (-0.14%) |
248,000
|
224,036
|
269,654
|
11
|
0 |
2023/07/04 | 248,994 | -778 (-0.31%) |
248,000
|
227,832
|
269,654
|
11
|
0 |
2023/07/03 | 249,772 | -345 (-0.14%) |
248,000
|
227,832
|
269,654
|
11
|
0 |
2023/07/02 | 250,117 | -12,757 (-4.85%) |
248,000
|
231,629
|
269,654
|
11
|
0 |
2023/07/01 | 262,874 | -237 (-0.09%) |
254,900
|
231,629
|
306,600
|
16
|
0 |
2023/06/30 | 263,111 | +0 (+0.0%) |
254,900
|
235,425
|
306,600
|
16
|
0 |
2023/06/29 | 263,111 | +4,046 (+1.56%) |
254,900
|
235,425
|
306,600
|
16
|
1以上 |
2023/06/28 | 259,065 | +0 (+0.0%) |
249,000
|
239,221
|
306,600
|
12
|
0 |
2023/06/27 | 259,065 | -316 (-0.12%) |
249,000
|
239,221
|
306,600
|
12
|
0 |
2023/06/26 | 259,381 | -3,916 (-1.49%) |
249,000
|
239,800
|
306,600
|
12
|
0 |
2023/06/25 | 263,297 | -380 (-0.14%) |
250,000
|
243,018
|
306,600
|
10
|
0 |
2023/06/24 | 263,677 | +0 (+0.0%) |
250,000
|
244,960
|
306,600
|
10
|
0 |
2023/06/23 | 263,677 | -3,366 (-1.26%) |
250,000
|
244,960
|
306,600
|
10
|
0 |
2023/06/22 | 267,043 | +0 (+0.0%) |
254,900
|
244,960
|
306,600
|
10
|
0 |
2023/06/21 | 267,043 | +3,477 (+1.32%) |
254,900
|
244,960
|
306,600
|
10
|
0 |
2023/06/20 | 263,566 | +0 (+0.0%) |
250,000
|
228,800
|
306,600
|
11
|
0 |
2023/06/19 | 263,566 | +1,690 (+0.65%) |
250,000
|
228,800
|
306,600
|
11
|
0 |
2023/06/18 | 261,876 | +0 (+0.0%) |
250,000
|
228,800
|
306,600
|
10
|
1以上 |
2023/06/17 | 261,876 | +0 (+0.0%) |
250,000
|
228,800
|
306,600
|
10
|
0 |
2023/06/16 | 261,876 | +3,836 (+1.49%) |
250,000
|
228,800
|
306,600
|
10
|
0 |
2023/06/15 | 258,040 | +2,242 (+0.88%) |
250,000
|
228,800
|
306,600
|
9
|
0 |
2023/06/14 | 255,798 | +0 (+0.0%) |
249,000
|
228,800
|
306,600
|
10
|
0 |
2023/06/13 | 255,798 | -4,691 (-1.8%) |
249,000
|
228,800
|
306,600
|
10
|
0 |
2023/06/12 | 260,489 | +2,571 (+1.0%) |
250,000
|
235,620
|
306,600
|
11
|
1以上 |
2023/06/11 | 257,918 | +0 (+0.0%) |
249,000
|
235,620
|
306,600
|
10
|
0 |
2023/06/10 | 257,918 | +0 (+0.0%) |
249,000
|
235,620
|
306,600
|
10
|
1以上 |
2023/06/09 | 257,918 | +0 (+0.0%) |
249,000
|
235,620
|
306,600
|
10
|
0 |
2023/06/08 | 257,918 | +4,276 (+1.69%) |
249,000
|
235,620
|
306,600
|
10
|
0 |
2023/06/07 | 253,642 | +0 (+0.0%) |
248,000
|
235,620
|
306,600
|
9
|
0 |
2023/06/06 | 253,642 | +0 (+0.0%) |
248,000
|
235,620
|
306,600
|
9
|
0 |
2023/06/05 | 253,642 | +0 (+0.0%) |
248,000
|
235,620
|
306,600
|
9
|
0 |
2023/06/04 | 253,642 | +0 (+0.0%) |
248,000
|
235,620
|
306,600
|
9
|
0 |
2023/06/03 | 253,642 | +0 (+0.0%) |
248,000
|
235,620
|
306,600
|
9
|
0 |
2023/06/02 | 253,642 | +0 (+0.0%) |
248,000
|
235,620
|
306,600
|
9
|
0 |
2023/06/01 | 253,642 | +0 (+0.0%) |
248,000
|
235,620
|
306,600
|
9
|
0 |
2023/05/31 | 253,642 | +0 (+0.0%) |
248,000
|
235,620
|
306,600
|
9
|
0 |
2023/05/30 | 253,642 | -1,111 (-0.44%) |
248,000
|
235,620
|
306,600
|
9
|
0 |
2023/05/29 | 254,753 | +0 (+0.0%) |
248,000
|
235,620
|
306,600
|
9
|
0 |
2023/05/28 | 254,753 | +0 (+0.0%) |
248,000
|
235,620
|
306,600
|
9
|
0 |
2023/05/27 | 254,753 | -844 (-0.33%) |
248,000
|
235,620
|
306,600
|
9
|
0 |
2023/05/26 | 255,597 | +0 (+0.0%) |
249,000
|
235,620
|
306,600
|
8
|
0 |
2023/05/25 | 255,597 | +0 (+0.0%) |
249,000
|
235,620
|
306,600
|
8
|
0 |
2023/05/24 | 255,597 | +0 (+0.0%) |
249,000
|
235,620
|
306,600
|
8
|
0 |
2023/05/23 | 255,597 | +0 (+0.0%) |
249,000
|
235,620
|
306,600
|
8
|
0 |
2023/05/22 | 255,597 | -1,589 (-0.62%) |
249,000
|
235,620
|
306,600
|
8
|
0 |
2023/05/21 | 257,186 | +0 (+0.0%) |
245,650
|
235,620
|
306,600
|
6
|
0 |
2023/05/20 | 257,186 | +0 (+0.0%) |
245,650
|
235,620
|
306,600
|
6
|
0 |
2023/05/19 | 257,186 | +0 (+0.0%) |
245,650
|
235,620
|
306,600
|
6
|
1以上 |
2023/05/18 | 257,186 | +0 (+0.0%) |
245,650
|
235,620
|
306,600
|
6
|
0 |
2023/05/17 | 257,186 | +0 (+0.0%) |
245,650
|
235,620
|
306,600
|
6
|
0 |
2023/05/16 | 257,186 | +0 (+0.0%) |
245,650
|
235,620
|
306,600
|
6
|
0 |
2023/05/15 | 257,186 | +0 (+0.0%) |
245,650
|
235,620
|
306,600
|
6
|
0 |
2023/05/14 | 257,186 | +0 (+0.0%) |
245,650
|
235,620
|
306,600
|
6
|
0 |
2023/05/13 | 257,186 | +0 (+0.0%) |
245,650
|
235,620
|
306,600
|
6
|
N/A |
2023/05/12 | 257,186 | +469 (+0.18%) |
245,650
|
235,620
|
306,600
|
6
|
N/A |
2023/05/11 | 256,717 | +7,379 (+2.96%) |
249,560
|
235,620
|
306,600
|
8
|
N/A |
2023/05/10 | 249,338 | +0 (+0.0%) |
249,000
|
190,988
|
306,600
|
11
|
N/A |
2023/05/09 | 249,338 | +0 (+0.0%) |
249,000
|
190,988
|
306,600
|
11
|
1以上 |
2023/05/08 | 249,338 | -4,166 (-1.64%) |
249,000
|
190,988
|
306,600
|
11
|
1以上 |
2023/05/07 | 253,504 | +277 (+0.11%) |
249,000
|
196,014
|
306,600
|
15
|
N/A |
2023/05/06 | 253,227 | +4,029 (+1.62%) |
249,000
|
196,014
|
306,600
|
13
|
N/A |
2023/05/05 | 249,198 | +0 (+0.0%) |
249,000
|
201,039
|
278,410
|
12
|
1以上 |
2023/05/04 | 249,198 | -419 (-0.17%) |
249,000
|
201,039
|
278,410
|
12
|
N/A |
2023/05/03 | 249,617 | -1,536 (-0.61%) |
249,000
|
206,064
|
278,410
|
12
|
N/A |
2023/05/02 | 251,153 | -1,517 (-0.6%) |
249,000
|
206,064
|
278,410
|
14
|
N/A |